SB

State Bank Of Bikaner and Jaipur

BSE: 501061 · NSE: SBBJ

NSE BSE

₹771.85 LIVE

▲ 0 (0%)

As of Mar 15th 2017 · Volume 2,16,408

₹771.25 LIVE

▲ 0 (0%)

As of Mar 15th 2017 · Volume 26,427

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

771.85

Low761.15

High779.80

52-Week Range · NSE

771.85

Low458.30

High798

Today's Range · BSE

771.25

Low760.10

High778

52-Week Range · BSE

771.25

Low461

High796

Quote Details

Prev. Close	771.85
Open Price	762.65
Today's Low/High	761.15 / 779.80
52 Wk Low/High	458.30 / 798
Market Cap (Crs)	Rs 1

Prev. Close	771.25
Open Price	760.35
Today's Low/High	760.10 / 778
52 Wk Low/High	461 / 796

Key Fundamentals

Market Cap (Crs)

1

P/E

0

EPS

121.51

Book Value

963.26

P/BV

0

Dividend Yield

0

Dividend

143%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	755.95	+2.10%	Bullish
10-SMA	749.17	+3.03%	Bullish
20-SMA	740.90	+4.18%	Bullish
50-SMA	1,132.54	-31.85%	Bearish
100-SMA	812.42	-4.99%	Bearish
200-SMA	659.94	+16.96%	Bullish

Period	Simple	vs Price	Signal
5-SMA	756.24	+1.98%	Bullish
10-SMA	749.17	+2.95%	Bullish
20-SMA	740.95	+4.09%	Bullish
50-SMA	4,313	-82.12%	Bearish
100-SMA	4,295.30	-82.04%	Bearish
200-SMA	2,390.50	-67.74%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Mar 2017	762.65	771.85	+1.21% ↗	779.80	761.15	2,16,408
10 Mar 2017	756.05	754.50	-0.21% ↘	764	749.30	18,843
09 Mar 2017	748.90	758.75	+1.32% ↗	762	748.90	65,005
08 Mar 2017	748.75	749.80	+0.14% ↗	752.40	739.60	72,810
07 Mar 2017	754.80	744.85	-1.32% ↘	754.80	742.10	1,52,621
06 Mar 2017	740	750.50	+1.42% ↗	751.80	736.85	82,070
03 Mar 2017	730.10	733.40	+0.45% ↗	741.05	730.10	33,434
02 Mar 2017	748	738.90	-1.22% ↘	755.50	736.30	22,281
01 Mar 2017	746.90	747.15	+0.03% ↗	754	732.30	31,855
28 Feb 2017	736	741.95	+0.81% ↗	747	736	14,195

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Mar 2017	760.35	771.25	+1.43% ↗	778	760.10	26,427
10 Mar 2017	760.50	756.45	-0.53% ↘	763	751.10	2,254
09 Mar 2017	748.55	759.40	+1.45% ↗	761	748	5,763
08 Mar 2017	745.45	750	+0.61% ↗	752	739.45	7,872
07 Mar 2017	750.80	744.10	-0.89% ↘	755.05	742.50	3,957
06 Mar 2017	740	749.65	+1.30% ↗	753	740	2,580
03 Mar 2017	735.05	731.80	-0.44% ↘	740.90	731	1,886
02 Mar 2017	750	740.15	-1.31% ↘	755	735.45	1,830
01 Mar 2017	742.10	746.80	+0.63% ↗	750	742.10	3,217
28 Feb 2017	740.85	742.10	+0.17% ↗	746	738.90	2,172