State Bank Of Mysore

BSE: 532200 · NSE: MYSOREBANK

₹606.05

▲ 0 (0%)

As of Mar 15th 2017 · Volume 1,16,765

₹606.45

▲ 0 (0%)

As of Mar 15th 2017 · Volume 2,832

Price Chart

Today's Range · NSE

606.05

Low595.45

High612.40

52-Week Range · NSE

606.05

Low352.20

High747

Today's Range · BSE

606.45

Low600

High612

52-Week Range · BSE

606.45

Low358

High746.45

Quote Details

Prev. Close	606.05
Open Price	600.90
Today's Low/High	595.45 / 612.40
52 Wk Low/High	352.20 / 747
Market Cap (Crs)	Rs 290

Prev. Close	606.45
Open Price	600.50
Today's Low/High	600 / 612
52 Wk Low/High	358 / 746.45

Key Fundamentals

Market Cap (Crs)

290

P/E

EPS

74.53

Book Value

972.86

P/BV

Dividend Yield

Dividend

60%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	593.33	+2.14%	Bullish
10-SMA	587.93	+3.08%	Bullish
20-SMA	581.28	+4.26%	Bullish
50-SMA	985.71	-38.52%	Bearish
100-SMA	699.21	-13.32%	Bearish
200-SMA	547.88	+10.62%	Bullish

Period	Simple	vs Price	Signal
5-SMA	593.28	+2.22%	Bullish
10-SMA	589.32	+2.91%	Bullish
20-SMA	582.02	+4.20%	Bullish
50-SMA	4,217.44	-85.62%	Bearish
100-SMA	4,219.08	-85.63%	Bearish
200-SMA	2,303.39	-73.67%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Mar 2017	600.90	606.05	+0.86% ↗	612.40	595.45	1,16,765
10 Mar 2017	599	592.60	-1.07% ↘	599	587.05	5,264
09 Mar 2017	560.15	594.35	+6.11% ↗	597	560.15	47,075
08 Mar 2017	584	588.80	+0.82% ↗	589.90	580	18,279
07 Mar 2017	592.90	584.85	-1.36% ↘	592.90	583	81,473
06 Mar 2017	588	588.45	+0.08% ↗	590	580.05	27,685
03 Mar 2017	578.10	575.20	-0.50% ↘	583.85	574.50	2,014
02 Mar 2017	587.50	578.55	-1.52% ↘	594.90	577.60	7,058
01 Mar 2017	582.50	587.70	+0.89% ↗	590	582.50	38,282
28 Feb 2017	580	582.75	+0.47% ↗	584.90	576.10	7,766

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Mar 2017	600.50	606.45	+0.99% ↗	612	600	2,832
10 Mar 2017	596.90	592.60	-0.72% ↘	598	585.10	1,866
09 Mar 2017	589	595.45	+1.10% ↗	598	584.30	3,143
08 Mar 2017	588	587.15	-0.14% ↘	588	580	1,469
07 Mar 2017	590	584.75	-0.89% ↘	590	582	974
06 Mar 2017	584.65	591.65	+1.20% ↗	594	581	3,197
03 Mar 2017	578.10	577.85	-0.04% ↘	581.10	574.25	290
02 Mar 2017	590	580.55	-1.60% ↘	592.65	578.20	2,051
01 Mar 2017	584.95	594.05	+1.56% ↗	596	584.95	1,421
28 Feb 2017	581.50	582.65	+0.20% ↗	584.70	580	1,352

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article