ST

State Trading Corporation Of India Ltd.

BSE: 512531 · NSE: STCINDIA

NSE BSE

₹112.60 LIVE

▼ -0.65 (-0.58%)

As of Sep 11, 16:08 · Volume 8,404

₹113.50 LIVE

▼ -0.30 (-0.26%)

As of Sep 11, 16:01 · Volume 2,294

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

112.60

Low112.11

High113.50

52-Week Range · NSE

112.60

Low97.04

High150.70

Today's Range · BSE

113.50

Low110

High113.50

52-Week Range · BSE

113.50

Low97.40

High150.35

Quote Details

Prev. Close	113.25
Open Price	113.20
Bid Price (Qty)	112.60 (2,000)
Offer Price (Qty)	0 (0)
Today's Low/High	112.11 / 113.50
52 Wk Low/High	97.04 / 150.70
Market Cap (Crs)	Rs 81

Prev. Close	113.80
Open Price	110
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	110 / 113.50
52 Wk Low/High	97.40 / 150.35

Key Fundamentals

Market Cap (Crs)

81

P/E

1.05

EPS

107.59

Book Value

101.63

P/BV

-

Dividend Yield

0

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	114.05	-1.27%	Bearish
10-SMA	114.68	-1.81%	Bearish
20-SMA	116.75	-3.55%	Bearish
50-SMA	118.63	-5.08%	Bearish
100-SMA	120.28	-6.39%	Bearish
200-SMA	118.56	-5.03%	Bearish

Period	Simple	vs Price	Signal
5-SMA	114.15	-0.57%	Bearish
10-SMA	114.69	-1.04%	Bearish
20-SMA	116.84	-2.86%	Bearish
50-SMA	118.67	-4.36%	Bearish
100-SMA	120.33	-5.68%	Bearish
200-SMA	118.59	-4.29%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	114	113.25	-0.66% ↘	114.78	113.21	13,252
09 Sep 2026	115.50	113.74	-1.52% ↘	115.50	113.10	11,312
08 Sep 2026	114.02	113.72	-0.26% ↘	114.68	113.15	11,336
07 Sep 2026	115.75	114.27	-1.28% ↘	115.75	114.01	14,553
04 Sep 2026	115.61	115.28	-0.29% ↘	119.50	114.71	60,350
03 Sep 2026	114	114.65	+0.57% ↗	115.49	113.60	16,144
02 Sep 2026	115.52	112.97	-2.21% ↘	115.89	112	51,290
01 Sep 2026	116.70	115.70	-0.86% ↘	117.57	115.51	14,799
31 Aug 2026	117.70	116.29	-1.20% ↘	117.70	116.10	10,845
28 Aug 2026	117.60	116.88	-0.61% ↘	118.50	116.21	14,173

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	114	113.80	-0.18% ↘	114.10	113.50	598
09 Sep 2026	114.10	114.10	+0.00% ↗	115	112.90	513
08 Sep 2026	114.60	113.45	-1.00% ↘	114.95	113.05	1,726
07 Sep 2026	116.60	114.35	-1.93% ↘	116.60	114.10	959
04 Sep 2026	118	115.05	-2.50% ↘	119.25	114.80	2,553
03 Sep 2026	115.80	114.50	-1.12% ↘	115.80	114.50	578
02 Sep 2026	114	113.10	-0.79% ↘	116.20	112.70	2,641
01 Sep 2026	116.10	115.95	-0.13% ↘	117	115.20	2,134
31 Aug 2026	116.65	116.10	-0.47% ↘	117.80	116	315
28 Aug 2026	118.30	116.50	-1.52% ↘	118.35	116.50	630