SA

Steel Authority of India (SAIL) Ltd.

BSE: 500113 · NSE: SAIL

NSE BSE

₹179 LIVE

▼ -4.75 (-2.65%)

As of Sep 11, 15:59 · Volume 87,64,231

₹179 LIVE

▼ -5 (-2.79%)

As of Sep 11, 16:01 · Volume 5,54,428

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

179

Low178.65

High182.43

52-Week Range · NSE

179

Low124

High209.70

Today's Range · BSE

179

Low178.70

High182.05

52-Week Range · BSE

179

Low124

High209.70

Quote Details

Prev. Close	183.75
Open Price	182.43
Bid Price (Qty)	179 (91)
Offer Price (Qty)	0 (0)
Today's Low/High	178.65 / 182.43
52 Wk Low/High	124 / 209.70
Market Cap (Crs)	Rs 73,936.40 Cr

Prev. Close	184
Open Price	182.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	178.70 / 182.05
52 Wk Low/High	124 / 209.70

Key Fundamentals

Market Cap (Crs)

73,936.40 Cr

P/E

21.92

EPS

7.83

Book Value

140.89

P/BV

1.19

Dividend Yield

1.31

Dividend

23.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	188.19	-4.88%	Bearish
10-SMA	192.25	-6.89%	Bearish
20-SMA	185.45	-3.48%	Bearish
50-SMA	174.77	+2.42%	Bullish
100-SMA	180.63	-0.90%	Bearish
200-SMA	165.12	+8.41%	Bullish

Period	Simple	vs Price	Signal
5-SMA	188.35	-4.96%	Bearish
10-SMA	192.27	-6.90%	Bearish
20-SMA	185.38	-3.44%	Bearish
50-SMA	174.81	+2.40%	Bullish
100-SMA	180.63	-0.90%	Bearish
200-SMA	164.86	+8.58%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	186.51	183.75	-1.48% ↘	187.03	183.10	80,60,794
09 Sep 2026	185.98	186.40	+0.23% ↗	189.40	185.36	1,37,68,193
08 Sep 2026	188.50	186.10	-1.27% ↘	190.80	186.05	1,92,46,316
07 Sep 2026	196.99	187.90	-4.61% ↘	196.99	187.30	3,26,33,382
04 Sep 2026	197.86	196.80	-0.54% ↘	200.10	194.30	1,90,94,202
03 Sep 2026	196.50	197	+0.25% ↗	200.04	194.26	1,77,23,024
02 Sep 2026	192.21	196.50	+2.23% ↗	198.39	190.27	1,94,58,118
01 Sep 2026	196	193	-1.53% ↘	200.80	190.25	2,91,20,262
31 Aug 2026	198.10	195	-1.56% ↘	200.39	195	2,20,55,932
28 Aug 2026	193.05	200	+3.60% ↗	200.96	192.55	4,85,85,004

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	186.65	184	-1.42% ↘	187.25	183	2,34,122
09 Sep 2026	184.25	186.25	+1.09% ↗	189.30	184.25	11,08,006
08 Sep 2026	188.35	186.50	-0.98% ↘	190.75	186	5,45,372
07 Sep 2026	195.90	187.90	-4.08% ↘	196.20	187.30	25,38,645
04 Sep 2026	198.90	197.10	-0.90% ↘	200.15	194.30	10,58,117
03 Sep 2026	196.55	196	-0.28% ↘	200	194.30	9,90,136
02 Sep 2026	192.45	196.35	+2.03% ↗	198.15	190.20	9,04,167
01 Sep 2026	194.75	192.15	-1.34% ↘	200.65	190.30	12,34,408
31 Aug 2026	199.10	196.80	-1.16% ↘	200.25	196.05	11,80,017
28 Aug 2026	193.40	199.65	+3.23% ↗	200.80	193	18,54,215