SE

Steel Exchange India Ltd.

BSE: 534748 · NSE: STEELXIND

NSE BSE

₹12.14 LIVE

▼ -0.03 (-0.25%)

As of Sep 11, 16:08 · Volume 1,10,73,848

₹12.18 LIVE

▲ 0 (0%)

As of Sep 11, 16:01 · Volume 6,39,121

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

12.14

Low12.01

High12.53

52-Week Range · NSE

12.14

Low7

High13.95

Today's Range · BSE

12.18

Low12.03

High12.50

52-Week Range · BSE

12.18

Low6.97

High13.84

Quote Details

Prev. Close	12.17
Open Price	12.49
Bid Price (Qty)	12.14 (28,348)
Offer Price (Qty)	0 (0)
Today's Low/High	12.01 / 12.53
52 Wk Low/High	7 / 13.95
Market Cap (Crs)	Rs 0

Prev. Close	12.18
Open Price	12.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	12.03 / 12.50
52 Wk Low/High	6.97 / 13.84

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	11.65	+4.21%	Bullish
10-SMA	11.20	+8.39%	Bullish
20-SMA	10.98	+10.56%	Bullish
50-SMA	11.38	+6.68%	Bullish
100-SMA	11.35	+6.96%	Bullish
200-SMA	9.82	+23.63%	Bullish

Period	Simple	vs Price	Signal
5-SMA	11.66	+4.46%	Bullish
10-SMA	11.21	+8.65%	Bullish
20-SMA	10.97	+11.03%	Bullish
50-SMA	11.38	+7.03%	Bullish
100-SMA	11.36	+7.22%	Bullish
200-SMA	9.83	+23.91%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	12.25	12.17	-0.65% ↘	12.90	12	2,81,45,206
09 Sep 2026	11.61	12	+3.36% ↗	12.89	11.47	5,71,73,683
08 Sep 2026	11.22	11.53	+2.76% ↗	12.08	11.02	1,26,44,699
07 Sep 2026	11.34	11.23	-0.97% ↘	11.40	11.10	14,98,999
04 Sep 2026	11.78	11.34	-3.74% ↘	11.80	11.20	38,88,782
03 Sep 2026	10.69	11.31	+5.80% ↗	11.52	10.52	92,36,654
02 Sep 2026	10.68	10.61	-0.66% ↘	10.73	10.50	26,31,091
01 Sep 2026	10.85	10.56	-2.67% ↘	10.85	10.50	14,60,680
31 Aug 2026	10.57	10.58	+0.09% ↗	10.70	10.45	8,37,907
28 Aug 2026	10.65	10.65	+0.00% ↗	10.75	10.50	9,87,877

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	12.20	12.18	-0.16% ↘	12.90	12.05	16,68,429
09 Sep 2026	11.54	12.03	+4.25% ↗	12.85	11.45	22,33,376
08 Sep 2026	11.25	11.54	+2.58% ↗	12.02	11.08	5,60,496
07 Sep 2026	11.40	11.21	-1.67% ↘	11.40	11.11	1,08,093
04 Sep 2026	11.72	11.33	-3.33% ↘	11.82	11.20	5,16,810
03 Sep 2026	10.75	11.33	+5.40% ↗	11.53	10.64	5,04,311
02 Sep 2026	10.61	10.61	+0.00% ↗	10.75	10.53	1,33,011
01 Sep 2026	10.70	10.58	-1.12% ↘	10.79	10.50	1,12,078
31 Aug 2026	10.56	10.58	+0.19% ↗	10.66	10.48	1,43,842
28 Aug 2026	10.76	10.66	-0.93% ↘	10.76	10.51	1,28,458