SS

Steel Strips Infrastructures Ltd.

BSE: 513173

NSE BSE

₹21.20 LIVE

▲ 3.53 (16.65%)

As of Sep 11, 16:08 · Volume 12,925

₹22.65 LIVE

▲ 3.77 (16.64%)

As of Sep 11, 16:01 · Volume 30,340

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

21.20

Low18.70

High21.20

52-Week Range · NSE

21.20

Low14.59

High22.78

Today's Range · BSE

22.65

Low18.50

High22.65

52-Week Range · BSE

22.65

Low17.10

High29.99

Quote Details

Prev. Close	17.67
Open Price	19.19
Bid Price (Qty)	21.20 (1,500)
Offer Price (Qty)	0 (0)
Today's Low/High	18.70 / 21.20
52 Wk Low/High	14.59 / 22.78
Market Cap (Crs)	Rs 0

Prev. Close	18.88
Open Price	18.84
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	18.50 / 22.65
52 Wk Low/High	17.10 / 29.99

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	18.61	+13.92%	Bullish
10-SMA	18.98	+11.70%	Bullish

Period	Simple	vs Price	Signal
5-SMA	18.94	+19.59%	Bullish
10-SMA	19.22	+17.85%	Bullish
20-SMA	19.26	+17.60%	Bullish
50-SMA	19.17	+18.15%	Bullish
100-SMA	19.76	+14.63%	Bullish
200-SMA	20.75	+9.16%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	18.64	17.67	-5.20% ↘	18.90	17.40	2,419
09 Sep 2026	18.20	18.64	+2.42% ↗	19.50	18.20	1,642
08 Sep 2026	18.76	18.11	-3.46% ↘	19.75	18.06	3,074
07 Sep 2026	19.55	19.07	-2.46% ↘	22.78	18.12	5,513
04 Sep 2026	19.50	19.55	+0.26% ↗	20.20	19	168
03 Sep 2026	20.75	19.49	-6.07% ↘	20.75	19	2,313
02 Sep 2026	19	19.57	+3.00% ↗	19.84	18.45	1,251
01 Sep 2026	19.82	18.91	-4.59% ↘	20.28	18.53	1,665
31 Aug 2026	19.17	19.82	+3.39% ↗	20.90	17.50	2,118
28 Aug 2026	19.50	18.99	-2.62% ↘	20.80	17.54	269

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	18.80	18.88	+0.43% ↗	19.44	18.80	12
09 Sep 2026	18	18.30	+1.67% ↗	18.99	17.86	2,311
08 Sep 2026	19.93	19.40	-2.66% ↘	19.94	17.25	6,924
07 Sep 2026	19.75	18.56	-6.03% ↘	22	18.13	2,817
04 Sep 2026	19.55	19.55	+0.00% ↗	19.55	19.55	102
03 Sep 2026	20	19.55	-2.25% ↘	20	18.51	117
02 Sep 2026	20.32	19.84	-2.36% ↘	20.32	18.50	562
01 Sep 2026	18.28	20.32	+11.16% ↗	20.38	18.25	338
31 Aug 2026	19.31	18.01	-6.73% ↘	21.50	18	2,724
28 Aug 2026	19.01	19.83	+4.31% ↗	19.96	17.20	1,385