SS

Steel Strips Wheels Ltd.

BSE: 513262 · NSE: SSWL

NSE BSE

₹370.65 LIVE

▼ -2.95 (-0.80%)

As of Sep 11, 16:08 · Volume 12,19,997

₹371.25 LIVE

▼ -2.05 (-0.55%)

As of Sep 11, 16:01 · Volume 58,726

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

370.65

Low364.55

High384.15

52-Week Range · NSE

370.65

Low169

High383.80

Today's Range · BSE

371.25

Low365.05

High383.90

52-Week Range · BSE

371.25

Low169

High383.80

Quote Details

Prev. Close	373.60
Open Price	370
Bid Price (Qty)	370.65 (175)
Offer Price (Qty)	0 (0)
Today's Low/High	364.55 / 384.15
52 Wk Low/High	169 / 383.80
Market Cap (Crs)	Rs 289

Prev. Close	373.30
Open Price	369.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	365.05 / 383.90
52 Wk Low/High	169 / 383.80

Key Fundamentals

Market Cap (Crs)

289

P/E

30.69

EPS

12.86

Book Value

110.37

P/BV

3.12

Dividend Yield

0.4

Dividend

150%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	370.26	+0.11%	Bullish
10-SMA	352.02	+5.29%	Bullish
20-SMA	327.11	+13.31%	Bullish
50-SMA	300.86	+23.20%	Bullish
100-SMA	259.90	+42.61%	Bullish
200-SMA	230.01	+61.15%	Bullish

Period	Simple	vs Price	Signal
5-SMA	370.17	+0.29%	Bullish
10-SMA	352.05	+5.45%	Bullish
20-SMA	327.07	+13.51%	Bullish
50-SMA	300.83	+23.41%	Bullish
100-SMA	259.84	+42.88%	Bullish
200-SMA	229.76	+61.58%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	371	373.60	+0.70% ↗	375	363.15	6,96,576
09 Sep 2026	374.95	371.45	-0.93% ↘	379.05	369.15	6,76,147
08 Sep 2026	375	373.10	-0.51% ↘	376.90	360.65	8,22,533
07 Sep 2026	374.60	371.30	-0.88% ↘	383.80	365.45	27,80,026
04 Sep 2026	360.75	361.85	+0.30% ↗	365.70	348.50	10,06,017
03 Sep 2026	353.40	360.80	+2.09% ↗	366.60	351.30	21,10,565
02 Sep 2026	353.25	349.70	-1.00% ↘	355.90	338.40	44,99,959
01 Sep 2026	310	357.25	+15.24% ↗	365.95	303.60	2,82,71,167
31 Aug 2026	295.45	305.65	+3.45% ↗	307.70	291.25	6,36,712
28 Aug 2026	292.25	295.50	+1.11% ↗	297.20	289.50	4,38,993

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	371.40	373.30	+0.51% ↗	376	363.70	38,647
09 Sep 2026	373.30	371.15	-0.58% ↘	378	369.15	60,296
08 Sep 2026	371.30	373.25	+0.53% ↗	376.35	361.05	42,316
07 Sep 2026	378.45	371.30	-1.89% ↘	383.80	365.40	1,50,583
04 Sep 2026	360	361.85	+0.51% ↗	365	348.90	97,494
03 Sep 2026	351.90	360.90	+2.56% ↗	366.30	351.25	1,26,458
02 Sep 2026	352	349.45	-0.72% ↘	356.10	338.45	4,51,247
01 Sep 2026	307.05	357.90	+16.56% ↗	366	303.65	11,97,545
31 Aug 2026	300.25	305.95	+1.90% ↗	307.90	292	17,807
28 Aug 2026	291.45	295.40	+1.36% ↗	296.40	289.90	18,884