SG

Steelco Gujarat Ltd.

BSE: 500399 · NSE: STEELCOGUJ

NSE BSE

₹0 LIVE

▲ 0 (%)

As of Jan 01, 05:30 · Volume 0

₹233.65 LIVE

▼ -4.75 (-2.03%)

As of Sep 11, 16:01 · Volume 727

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0

Low0

High0

52-Week Range · NSE

0

Low0

High0

Today's Range · BSE

233.65

Low233.65

High233.65

52-Week Range · BSE

233.65

Low95.83

High269.10

Quote Details

Prev. Close	0
Open Price	0
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0 / 0
52 Wk Low/High	0 / 0
Market Cap (Crs)	Rs 0

Prev. Close	238.40
Open Price	233.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	233.65 / 233.65
52 Wk Low/High	95.83 / 269.10

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Moving average data is not available for this exchange.

Period	Simple	vs Price	Signal
5-SMA	248.30	-5.90%	Bearish
10-SMA	254.59	-8.22%	Bearish
20-SMA	238.37	-1.98%	Bearish
50-SMA	183.71	+27.18%	Bullish
100-SMA	114.39	+104.26%	Bullish
200-SMA	58.32	+300.63%	Bullish

Last 10 Trading Sessions

Trading session data is not available for this exchange.

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	238.40	238.40	+0.00% ↗	238.40	238.40	259
09 Sep 2026	243.25	243.25	+0.00% ↗	243.25	243.25	272
08 Sep 2026	248.20	248.20	+0.00% ↗	248.20	248.20	884
07 Sep 2026	253.25	253.25	+0.00% ↗	253.25	253.25	1,399
04 Sep 2026	258.40	258.40	+0.00% ↗	260.10	258.40	9,729
03 Sep 2026	259.20	263.65	+1.72% ↗	267.90	259.15	19,984
02 Sep 2026	263.90	264.40	+0.19% ↗	269.10	258.60	25,127
01 Sep 2026	263.90	263.85	-0.02% ↘	263.90	255.35	42,412
31 Aug 2026	258.75	258.75	+0.00% ↗	258.75	258.75	1,713
28 Aug 2026	243.80	253.70	+4.06% ↗	253.70	243.80	15,039