SA

Sterling and Wilson Renewable Energy Ltd.

BSE: 542760 · NSE: SWSOLAR

NSE BSE

₹180.22 LIVE

▼ -2.43 (-1.35%)

As of Sep 11, 16:08 · Volume 7,63,085

₹180.60 LIVE

▼ -2.05 (-1.14%)

As of Sep 11, 16:01 · Volume 1,11,868

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

180.22

Low178.51

High182.11

52-Week Range · NSE

180.22

Low148

High281.70

Today's Range · BSE

180.60

Low178.40

High181.75

52-Week Range · BSE

180.60

Low148.30

High281.90

Quote Details

Prev. Close	182.65
Open Price	182
Bid Price (Qty)	180.22 (1)
Offer Price (Qty)	0 (0)
Today's Low/High	178.51 / 182.11
52 Wk Low/High	148 / 281.70
Market Cap (Crs)	Rs 0

Prev. Close	182.65
Open Price	181.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	178.40 / 181.75
52 Wk Low/High	148.30 / 281.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	184.02	-2.06%	Bearish
10-SMA	186.72	-3.48%	Bearish
20-SMA	192.24	-6.25%	Bearish
50-SMA	207.19	-13.02%	Bearish
100-SMA	209.59	-14.01%	Bearish
200-SMA	203.33	-11.37%	Bearish

Period	Simple	vs Price	Signal
5-SMA	183.99	-1.84%	Bearish
10-SMA	186.75	-3.29%	Bearish
20-SMA	192.26	-6.06%	Bearish
50-SMA	207.20	-12.84%	Bearish
100-SMA	209.61	-13.84%	Bearish
200-SMA	203.34	-11.18%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	182.10	182.65	+0.30% ↗	192.50	181.20	24,01,702
09 Sep 2026	184.94	182.03	-1.57% ↘	184.94	181.70	5,70,016
08 Sep 2026	185	184.08	-0.50% ↘	186.64	183.50	4,93,784
07 Sep 2026	187.20	185.13	-1.11% ↘	188	184.50	5,36,948
04 Sep 2026	188.20	186.23	-1.05% ↘	191.85	185.50	5,80,711
03 Sep 2026	187.27	187.79	+0.28% ↗	191.60	187.02	6,16,398
02 Sep 2026	187	187.16	+0.09% ↗	188	183.53	7,03,828
01 Sep 2026	189.51	187.42	-1.10% ↘	191.88	186.46	6,14,403
31 Aug 2026	194.50	189.33	-2.66% ↘	195.17	188	8,85,872
28 Aug 2026	198	195.37	-1.33% ↘	201.56	195.01	8,03,620

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	181.65	182.65	+0.55% ↗	192.30	181.25	1,02,067
09 Sep 2026	183.70	182	-0.93% ↘	184.80	181.55	59,423
08 Sep 2026	187.05	184.10	-1.58% ↘	187.05	183.35	41,931
07 Sep 2026	188.85	185	-2.04% ↘	188.85	184.50	42,277
04 Sep 2026	188.50	186.20	-1.22% ↘	189.90	185.75	52,738
03 Sep 2026	188.15	187.90	-0.13% ↘	191.50	187.25	21,425
02 Sep 2026	188.70	187.05	-0.87% ↘	188.70	183.55	68,156
01 Sep 2026	189.70	187.50	-1.16% ↘	191.20	186.35	53,489
31 Aug 2026	194.25	189.45	-2.47% ↘	194.70	188.10	75,916
28 Aug 2026	199.70	195.65	-2.03% ↘	200.80	195.15	50,192