SB

Sterling Biotech Ltd.

BSE: 512299 · NSE: STERLINBIO

NSE BSE

₹0.70 LIVE

▲ 0 (0%)

As of Nov 05th 2018 · Volume 16,887

₹0.77 LIVE

▲ 0 (0%)

As of Nov 05th 2018 · Volume 45,051

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0.70

Low0.65

High0.75

52-Week Range · NSE

0.70

Low0.60

High5.55

Today's Range · BSE

0.77

Low0.77

High0.85

52-Week Range · BSE

0.77

Low0.67

High5.59

Quote Details

Prev. Close	0.70
Open Price	0.65
Today's Low/High	0.65 / 0.75
52 Wk Low/High	0.60 / 5.55
Market Cap (Crs)	Rs 97

Prev. Close	0.77
Open Price	0.80
Today's Low/High	0.77 / 0.85
52 Wk Low/High	0.67 / 5.59

Key Fundamentals

Market Cap (Crs)

97

P/E

0

EPS

-

Book Value

46.89

P/BV

0

Dividend Yield

0

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	0.68	+2.94%	Bullish
10-SMA	0.74	-5.41%	Bearish
20-SMA	0.94	-25.53%	Bearish
50-SMA	1.48	-52.70%	Bearish
100-SMA	2.64	-73.48%	Bearish
200-SMA	3.12	-77.56%	Bearish

Period	Simple	vs Price	Signal
5-SMA	0.77	+0.00%	Bullish
10-SMA	0.77	+0.00%	Bullish
20-SMA	0.88	-12.50%	Bearish
50-SMA	1.42	-45.77%	Bearish
100-SMA	2.61	-70.50%	Bearish
200-SMA	3.11	-75.24%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2018	0.65	0.70	+7.69% ↗	0.75	0.65	16,887
29 Oct 2018	0.65	0.70	+7.69% ↗	0.70	0.60	36,738
22 Oct 2018	0.70	0.65	-7.14% ↘	0.75	0.65	1,03,815
15 Oct 2018	0.60	0.70	+16.67% ↗	0.70	0.60	55,086
08 Oct 2018	0.70	0.65	-7.14% ↘	0.75	0.65	1,15,796
01 Oct 2018	0.70	0.70	+0.00% ↗	0.75	0.70	24,850
24 Sep 2018	0.80	0.75	-6.25% ↘	0.80	0.75	35,056
17 Sep 2018	0.80	0.80	+0.00% ↗	0.80	0.80	21,954
10 Sep 2018	0.85	0.85	+0.00% ↗	0.85	0.85	5,200
03 Sep 2018	0.90	0.90	+0.00% ↗	0.90	0.90	17,320

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2018	0.80	0.77	-3.75% ↘	0.85	0.77	45,051
29 Oct 2018	0.75	0.81	+8.00% ↗	0.81	0.75	1,59,625
22 Oct 2018	0.78	0.78	+0.00% ↗	0.78	0.72	2,67,975
15 Oct 2018	0.70	0.75	+7.14% ↗	0.75	0.70	1,19,741
08 Oct 2018	0.70	0.72	+2.86% ↗	0.72	0.67	1,48,673
01 Oct 2018	0.76	0.70	-7.89% ↘	0.76	0.70	3,17,700
24 Sep 2018	0.76	0.73	-3.95% ↘	0.79	0.73	2,77,081
17 Sep 2018	0.80	0.76	-5.00% ↘	0.84	0.76	1,26,878
10 Sep 2018	0.83	0.80	-3.61% ↘	0.83	0.79	61,660
03 Sep 2018	0.79	0.83	+5.06% ↗	0.87	0.79	1,99,575