ST

Sterling Tools Ltd.

BSE: 530759 · NSE: STERTOOLS

NSE BSE

₹214.66 LIVE

▼ -1.55 (-0.72%)

As of Sep 11, 16:08 · Volume 13,342

₹216.40 LIVE

▲ 1.15 (0.53%)

As of Sep 11, 16:01 · Volume 2,062

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

214.66

Low212

High216.99

52-Week Range · NSE

214.66

Low155

High361.95

Today's Range · BSE

216.40

Low209.55

High217.90

52-Week Range · BSE

216.40

Low156.60

High360.80

Quote Details

Prev. Close	216.21
Open Price	216.21
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	212 / 216.99
52 Wk Low/High	155 / 361.95
Market Cap (Crs)	Rs 364

Prev. Close	215.25
Open Price	217.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	209.55 / 217.90
52 Wk Low/High	156.60 / 360.80

Key Fundamentals

Market Cap (Crs)

364

P/E

26.47

EPS

17.66

Book Value

145.42

P/BV

1.46

Dividend Yield

1.28

Dividend

137.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	218.63	-1.82%	Bearish
10-SMA	218.41	-1.72%	Bearish
20-SMA	220.45	-2.63%	Bearish
50-SMA	233.55	-8.09%	Bearish
100-SMA	237.13	-9.48%	Bearish
200-SMA	237.77	-9.72%	Bearish

Period	Simple	vs Price	Signal
5-SMA	218.43	-0.93%	Bearish
10-SMA	219.20	-1.28%	Bearish
20-SMA	220.81	-2.00%	Bearish
50-SMA	233.66	-7.39%	Bearish
100-SMA	237.37	-8.83%	Bearish
200-SMA	238.26	-9.17%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	218.50	216.21	-1.05% ↘	218.50	212.55	8,894
09 Sep 2026	218	217.42	-0.27% ↘	219	215	11,117
08 Sep 2026	218.15	218.68	+0.24% ↗	221.45	215.55	14,559
07 Sep 2026	219.40	219.53	+0.06% ↗	223.50	217.55	9,708
04 Sep 2026	220	221.31	+0.60% ↗	224.94	220	14,338
03 Sep 2026	220.06	220.78	+0.33% ↗	226.99	218.40	22,864
02 Sep 2026	212	220.06	+3.80% ↗	223.48	211.50	28,250
01 Sep 2026	218	212.84	-2.37% ↘	218.90	212.15	9,919
31 Aug 2026	217.50	217.30	-0.09% ↘	221.80	215	10,522
28 Aug 2026	219.55	219.95	+0.18% ↗	222	218	11,552

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	215.45	215.25	-0.09% ↘	219	213	1,459
09 Sep 2026	218	215.45	-1.17% ↘	218.85	214.30	999
08 Sep 2026	222.90	220.50	-1.08% ↘	222.90	216.20	633
07 Sep 2026	217.05	218.95	+0.88% ↗	223.90	215.05	1,605
04 Sep 2026	222.95	222	-0.43% ↘	227.95	220.10	1,377
03 Sep 2026	220.90	224	+1.40% ↗	229	220.90	5,662
02 Sep 2026	212	220.70	+4.10% ↗	222.80	210.50	1,699
01 Sep 2026	213.60	213.20	-0.19% ↘	219.35	211.80	2,233
31 Aug 2026	217.75	219.30	+0.71% ↗	222.95	215.40	1,772
28 Aug 2026	224.85	222.60	-1.00% ↘	224.85	217.10	1,772