ST

Storage Technologies & Automation Ltd.

BSE: 544171

BSE

₹30.25 LIVE

▼ -0.92 (-3.04%)

As of Sep 11, 16:01 · Volume 5,600

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

30.25

Low30.25

High32.50

52-Week Range · BSE

30.25

Low27

High87

Quote Details

Prev. Close	31.17
Open Price	32.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	30.25 / 32.50
52 Wk Low/High	27 / 87

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	32.92	-8.11%	Bearish
10-SMA	33.28	-9.10%	Bearish
20-SMA	32.97	-8.25%	Bearish
50-SMA	33.76	-10.40%	Bearish
100-SMA	36.33	-16.74%	Bearish
200-SMA	45.74	-33.87%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	32.55	31.17	-4.24% ↘	32.55	31.17	6,400
09 Sep 2026	33.83	32.55	-3.78% ↘	33.83	32.55	4,800
08 Sep 2026	31.21	34	+8.94% ↗	34	31.21	5,600
07 Sep 2026	32.50	32.70	+0.62% ↗	32.70	32.47	16,000
04 Sep 2026	33	34.17	+3.55% ↗	34.17	33	2,400
03 Sep 2026	33.80	34	+0.59% ↗	34.01	33.80	5,600
02 Sep 2026	33.55	35.17	+4.83% ↗	35.17	33.55	10,400
01 Sep 2026	33.05	33.50	+1.36% ↗	33.50	33.05	3,200
31 Aug 2026	32.01	32.01	+0.00% ↗	32.01	32.01	1,600
28 Aug 2026	32.15	33.50	+4.20% ↗	35.05	31.73	24,000