Strides Pharma Science Ltd.

BSE: 532531 · NSE: STAR

₹1,183.40

▼ -33.60 (-2.84%)

As of Sep 11, 16:08 · Volume 1,61,625

₹1,185.85

▼ -31.80 (-2.68%)

As of Sep 11, 16:01 · Volume 11,792

Price Chart

Today's Range · NSE

1,183.40

Low1,179

High1,215.90

52-Week Range · NSE

1,183.40

Low768.65

High1,231

Today's Range · BSE

1,185.85

Low1,178.95

High1,211.35

52-Week Range · BSE

1,185.85

Low769.60

High1,231.45

Quote Details

Prev. Close	1,217
Open Price	1,199.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,183.40 (580)
Today's Low/High	1,179 / 1,215.90
52 Wk Low/High	768.65 / 1,231
Market Cap (Crs)	Rs 2

Prev. Close	1,217.65
Open Price	1,197
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,178.95 / 1,211.35
52 Wk Low/High	769.60 / 1,231.45

Key Fundamentals

Market Cap (Crs)

P/E

19.66

EPS

19.93

Book Value

356.24

P/BV

3.34

Dividend Yield

0.42

Dividend

50%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,167.70	+1.34%	Bullish
10-SMA	1,100.90	+7.49%	Bullish
20-SMA	1,039.79	+13.81%	Bullish
50-SMA	1,043.31	+13.43%	Bullish
100-SMA	1,068.94	+10.71%	Bullish
200-SMA	984.35	+20.22%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,167.34	+1.59%	Bullish
10-SMA	1,100.59	+7.75%	Bullish
20-SMA	1,039.37	+14.09%	Bullish
50-SMA	1,043	+13.70%	Bullish
100-SMA	1,068.77	+10.95%	Bullish
200-SMA	984.27	+20.48%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,189	1,217	+2.35% ↗	1,223	1,159.70	3,04,120
09 Sep 2026	1,187.40	1,195.70	+0.70% ↗	1,217	1,181.30	3,76,096
08 Sep 2026	1,169	1,187.40	+1.57% ↗	1,206.90	1,155.30	4,91,962
07 Sep 2026	1,058.70	1,178.80	+11.34% ↗	1,187.60	1,045	26,17,272
04 Sep 2026	1,053.10	1,059.60	+0.62% ↗	1,066.50	1,040	2,17,190
03 Sep 2026	1,053.90	1,053.60	-0.03% ↘	1,073	1,043.10	1,89,318
02 Sep 2026	1,009.40	1,047.80	+3.80% ↗	1,050.10	1,009.40	3,27,406
01 Sep 2026	1,025	1,024.20	-0.08% ↘	1,030	1,010	2,00,361
31 Aug 2026	1,029	1,025	-0.39% ↘	1,038.10	1,006.90	4,26,871
28 Aug 2026	984	1,019.90	+3.65% ↗	1,026.50	982.10	4,35,651

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,190.25	1,217.65	+2.30% ↗	1,222.30	1,160.05	13,227
09 Sep 2026	1,197.20	1,198.25	+0.09% ↗	1,217	1,182.60	28,335
08 Sep 2026	1,175.95	1,184.05	+0.69% ↗	1,205	1,155.70	35,371
07 Sep 2026	1,042.05	1,178.40	+13.08% ↗	1,186.85	1,042.05	98,956
04 Sep 2026	1,058.60	1,058.35	-0.02% ↘	1,065.95	1,040.25	11,778
03 Sep 2026	1,063.05	1,053.35	-0.91% ↘	1,071.90	1,043	12,522
02 Sep 2026	1,022.70	1,047.30	+2.41% ↗	1,050	1,014	15,459
01 Sep 2026	1,022.05	1,023.40	+0.13% ↗	1,029.90	1,009.40	12,456
31 Aug 2026	1,015.75	1,024.60	+0.87% ↗	1,037.15	1,007	15,420
28 Aug 2026	987.05	1,020.55	+3.39% ↗	1,026	987	8,199

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article