SI

Stylam Industries Ltd.

BSE: 526951 · NSE: STYLAMIND

NSE BSE

₹3,329.90 LIVE

▲ 19.30 (0.58%)

As of Sep 11, 16:08 · Volume 19,311

₹3,334.20 LIVE

▲ 23.30 (0.70%)

As of Sep 11, 16:01 · Volume 1,348

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

3,329.90

Low3,250.80

High3,355.10

52-Week Range · NSE

3,329.90

Low1,621

High4,150

Today's Range · BSE

3,334.20

Low3,255

High3,346.50

52-Week Range · BSE

3,334.20

Low1,603.05

High4,160.25

Quote Details

Prev. Close	3,310.60
Open Price	3,280
Bid Price (Qty)	0 (0)
Offer Price (Qty)	3,329.90 (147)
Today's Low/High	3,250.80 / 3,355.10
52 Wk Low/High	1,621 / 4,150
Market Cap (Crs)	Rs 0

Prev. Close	3,310.90
Open Price	3,272.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3,255 / 3,346.50
52 Wk Low/High	1,603.05 / 4,160.25

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3,360.18	-0.90%	Bearish
10-SMA	3,362.29	-0.96%	Bearish
20-SMA	3,481.88	-4.36%	Bearish
50-SMA	3,424.29	-2.76%	Bearish
100-SMA	3,119.54	+6.74%	Bullish
200-SMA	2,658.57	+25.25%	Bullish

Period	Simple	vs Price	Signal
5-SMA	3,363.12	-0.86%	Bearish
10-SMA	3,362.42	-0.84%	Bearish
20-SMA	3,481.42	-4.23%	Bearish
50-SMA	3,424.94	-2.65%	Bearish
100-SMA	3,119.56	+6.88%	Bullish
200-SMA	2,656.28	+25.52%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	3,383	3,310.60	-2.14% ↘	3,383.20	3,300	14,083
09 Sep 2026	3,348	3,382.30	+1.02% ↗	3,430	3,321	26,241
08 Sep 2026	3,360	3,349.90	-0.30% ↘	3,400	3,328.10	21,577
07 Sep 2026	3,387.40	3,370.70	-0.49% ↘	3,445.80	3,284.20	48,594
04 Sep 2026	3,272.40	3,387.40	+3.51% ↗	3,400	3,230.10	65,092
03 Sep 2026	3,264.70	3,240.90	-0.73% ↘	3,302.40	3,220	22,174
02 Sep 2026	3,322.10	3,264.80	-1.72% ↘	3,417.70	3,239.60	39,966
01 Sep 2026	3,430.80	3,344.30	-2.52% ↘	3,456.30	3,302	65,471
31 Aug 2026	3,502	3,464.50	-1.07% ↘	3,517	3,450	24,111
28 Aug 2026	3,480	3,507.50	+0.79% ↗	3,520	3,440	22,172

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	3,373.55	3,310.90	-1.86% ↘	3,373.55	3,302.20	399
09 Sep 2026	3,377.45	3,388	+0.31% ↗	3,431.95	3,331.85	763
08 Sep 2026	3,357.20	3,349.60	-0.23% ↘	3,397.40	3,337.70	516
07 Sep 2026	3,381.90	3,372.20	-0.29% ↘	3,440.80	3,300	2,636
04 Sep 2026	3,250.05	3,394.90	+4.46% ↗	3,401.75	3,235	2,679
03 Sep 2026	3,273.90	3,237.65	-1.11% ↘	3,298.45	3,226.95	954
02 Sep 2026	3,340	3,264.75	-2.25% ↘	3,438.60	3,248.50	3,349
01 Sep 2026	3,423.80	3,326.50	-2.84% ↘	3,452.15	3,305.65	3,762
31 Aug 2026	3,484.15	3,471.25	-0.37% ↘	3,512.50	3,452.10	1,054
28 Aug 2026	3,474.45	3,508.40	+0.98% ↗	3,519.95	3,440	914