SP

Styrenix Performance Materials Ltd.

BSE: 506222 · NSE: STYRENIX

NSE BSE

₹2,113.10 LIVE

▼ -29.80 (-1.41%)

As of Sep 11, 16:08 · Volume 34,221

₹2,108.60 LIVE

▼ -36 (-1.71%)

As of Sep 11, 16:01 · Volume 1,671

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,113.10

Low2,100

High2,127.50

52-Week Range · NSE

2,113.10

Low1,780

High2,675.80

Today's Range · BSE

2,108.60

Low2,101

High2,118.60

52-Week Range · BSE

2,108.60

Low1,773

High2,699

Quote Details

Prev. Close	2,142.90
Open Price	2,125.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	2,113.10 (7)
Today's Low/High	2,100 / 2,127.50
52 Wk Low/High	1,780 / 2,675.80
Market Cap (Crs)	Rs 315

Prev. Close	2,144.60
Open Price	2,115.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,101 / 2,118.60
52 Wk Low/High	1,773 / 2,699

Key Fundamentals

Market Cap (Crs)

315

P/E

20.31

EPS

133.18

Book Value

563.19

P/BV

2.47

Dividend Yield

2.55

Dividend

230%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,102.24	+0.52%	Bullish
10-SMA	2,054.37	+2.86%	Bullish
20-SMA	2,081.84	+1.50%	Bullish
50-SMA	2,238	-5.58%	Bearish
100-SMA	2,251.64	-6.15%	Bearish
200-SMA	2,111.33	+0.08%	Bullish

Period	Simple	vs Price	Signal
5-SMA	2,102.41	+0.29%	Bullish
10-SMA	2,055.18	+2.60%	Bullish
20-SMA	2,082.58	+1.25%	Bullish
50-SMA	2,237.91	-5.78%	Bearish
100-SMA	2,250.54	-6.31%	Bearish
200-SMA	2,110.77	-0.10%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	2,159	2,142.90	-0.75% ↘	2,170	2,135	28,582
09 Sep 2026	2,124.90	2,146.50	+1.02% ↗	2,155	2,102.70	47,541
08 Sep 2026	2,067	2,114.90	+2.32% ↗	2,145	2,063	63,027
07 Sep 2026	2,044	2,063.70	+0.96% ↗	2,091	2,024.30	57,965
04 Sep 2026	2,007.60	2,043.20	+1.77% ↗	2,078	2,007.60	30,372
03 Sep 2026	1,995	2,007	+0.60% ↗	2,042	1,994.50	42,598
02 Sep 2026	2,002.80	1,990.80	-0.60% ↘	2,038	1,982	49,695
01 Sep 2026	2,047.90	2,011.70	-1.77% ↘	2,047.90	1,988.30	24,032
31 Aug 2026	2,007	2,002.20	-0.24% ↘	2,020.80	1,964.40	40,863
28 Aug 2026	2,027.30	2,020.80	-0.32% ↘	2,065.30	2,009.30	44,371

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	2,148.90	2,144.60	-0.20% ↘	2,169.95	2,140	870
09 Sep 2026	2,114.85	2,142.05	+1.29% ↗	2,153	2,104.30	1,461
08 Sep 2026	2,070.90	2,115.50	+2.15% ↗	2,146.20	2,070.90	3,620
07 Sep 2026	2,040.60	2,062.25	+1.06% ↗	2,090.05	2,024	2,554
04 Sep 2026	2,031.65	2,047.65	+0.79% ↗	2,060.05	2,015.25	2,171
03 Sep 2026	2,031.95	2,009.05	-1.13% ↘	2,039.15	1,995.60	1,763
02 Sep 2026	2,013	1,986.40	-1.32% ↘	2,031.45	1,985.85	1,347
01 Sep 2026	2,029.05	2,014.75	-0.70% ↘	2,039.70	1,995	1,116
31 Aug 2026	2,030	2,009.80	-1.00% ↘	2,030	1,976	70,744
28 Aug 2026	2,019.15	2,019.75	+0.03% ↗	2,060.30	2,015	1,359