SH

Suba Hotels Ltd.

NSE: SUBAHOTELS

NSE

₹101.20 LIVE

▲ 3.20 (3.16%)

As of Sep 11, 16:08 · Volume 16,800

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

101.20

Low98.10

High102.90

52-Week Range · NSE

101.20

Low93

High200

Quote Details

Prev. Close	98
Open Price	99
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	98.10 / 102.90
52 Wk Low/High	93 / 200
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	99.88	+1.32%	Bullish
10-SMA	101.08	+0.12%	Bullish
20-SMA	105.78	-4.33%	Bearish
50-SMA	109.65	-7.71%	Bearish
100-SMA	118.93	-14.91%	Bearish
200-SMA	125.10	-19.10%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	101.60	98	-3.54% ↘	101.60	98	14,400
09 Sep 2026	103	101.10	-1.84% ↘	103	99.10	14,400
08 Sep 2026	99.50	103.50	+4.02% ↗	105	99.50	42,000
07 Sep 2026	98.30	98.50	+0.20% ↗	98.95	93	76,800
04 Sep 2026	100	98.30	-1.70% ↘	101	97.70	36,000
03 Sep 2026	101	100	-0.99% ↘	103	98.50	27,600
02 Sep 2026	101	102.35	+1.34% ↗	102.75	99.20	25,200
01 Sep 2026	104	99.40	-4.42% ↘	104	99	46,800
31 Aug 2026	105	103.80	-1.14% ↘	105.50	103.80	13,200
28 Aug 2026	101.55	105.80	+4.19% ↗	106.80	101.55	9,600