SP

Subam Papers Ltd.

BSE: 544267

BSE

₹203 LIVE

▼ -0.35 (-0.17%)

As of Sep 11, 16:01 · Volume 1,600

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

203

Low203

High211

52-Week Range · BSE

203

Low124.50

High244

Quote Details

Prev. Close	203.35
Open Price	211
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	203 / 211
52 Wk Low/High	124.50 / 244

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	207.85	-2.33%	Bearish
10-SMA	207.70	-2.26%	Bearish
20-SMA	213.16	-4.77%	Bearish
50-SMA	216.92	-6.42%	Bearish
100-SMA	218.08	-6.91%	Bearish
200-SMA	201.01	+0.99%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	202.15	203.35	+0.59% ↗	203.35	202.15	1,600
09 Sep 2026	204.95	210	+2.46% ↗	210	204.95	4,000
08 Sep 2026	211	207	-1.90% ↘	211	207	4,800
07 Sep 2026	213.90	205	-4.16% ↘	213.90	205	2,400
04 Sep 2026	213.75	213.90	+0.07% ↗	213.90	213.75	1,600
03 Sep 2026	205.20	207	+0.88% ↗	207	205.20	2,400
02 Sep 2026	206	205.20	-0.39% ↘	210	204.35	9,600
01 Sep 2026	207.95	209.95	+0.96% ↗	209.95	207.95	2,400
31 Aug 2026	210	205.60	-2.10% ↘	210	202	18,400
28 Aug 2026	208.90	210	+0.53% ↗	210.95	208.90	6,400