S

Subex Ltd.

BSE: 532348 · NSE: SUBEXLTD

NSE BSE

₹20.80 LIVE

▲ 1.04 (5%)

As of Sep 11, 16:08 · Volume 3,44,88,169

₹20.81 LIVE

▲ 1.06 (5.09%)

As of Sep 11, 16:01 · Volume 23,47,094

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

20.80

Low19.20

High21

52-Week Range · NSE

20.80

Low6.61

High20.28

Today's Range · BSE

20.81

Low19.30

High21

52-Week Range · BSE

20.81

Low6.63

High20.25

Quote Details

Prev. Close	19.76
Open Price	19.91
Bid Price (Qty)	20.80 (66,370)
Offer Price (Qty)	0 (0)
Today's Low/High	19.20 / 21
52 Wk Low/High	6.61 / 20.28
Market Cap (Crs)	Rs 298

Prev. Close	19.75
Open Price	20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	19.30 / 21
52 Wk Low/High	6.63 / 20.25

Key Fundamentals

Market Cap (Crs)

298

P/E

41

EPS

0.10

Book Value

3.05

P/BV

3.28

Dividend Yield

0

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	18.36	+13.29%	Bullish
10-SMA	18.16	+14.54%	Bullish
20-SMA	17.47	+19.06%	Bullish
50-SMA	14.72	+41.30%	Bullish
100-SMA	12.69	+63.91%	Bullish
200-SMA	11.37	+82.94%	Bullish

Period	Simple	vs Price	Signal
5-SMA	18.36	+13.34%	Bullish
10-SMA	18.16	+14.59%	Bullish
20-SMA	17.47	+19.12%	Bullish
50-SMA	14.72	+41.37%	Bullish
100-SMA	12.69	+63.99%	Bullish
200-SMA	11.38	+82.86%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	18.96	19.76	+4.22% ↗	19.99	18.90	1,52,58,452
09 Sep 2026	19.30	18.80	-2.59% ↘	20.28	17.61	2,38,96,769
08 Sep 2026	16.72	19.23	+15.01% ↗	19.58	16.70	3,12,92,634
07 Sep 2026	17.61	16.74	-4.94% ↘	17.62	16.60	25,94,174
04 Sep 2026	17.65	17.28	-2.10% ↘	17.85	17.21	19,70,415
03 Sep 2026	17.69	17.69	+0.00% ↗	17.97	17.40	22,01,144
02 Sep 2026	17.91	17.57	-1.90% ↘	17.98	17.50	16,83,676
01 Sep 2026	18.42	17.88	-2.93% ↘	19	17.64	49,59,378
31 Aug 2026	18.13	18.48	+1.93% ↗	18.69	17.61	35,29,283
28 Aug 2026	17.90	18.13	+1.28% ↗	18.49	17.80	25,55,948

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	18.99	19.75	+4.00% ↗	19.99	18.99	14,63,477
09 Sep 2026	19.37	18.82	-2.84% ↘	20.25	18.40	16,47,877
08 Sep 2026	16.70	19.20	+14.97% ↗	19.51	16.70	15,56,587
07 Sep 2026	17.50	16.73	-4.40% ↘	17.59	16.67	4,30,401
04 Sep 2026	17.61	17.30	-1.76% ↘	17.91	17.25	1,08,375
03 Sep 2026	17.46	17.66	+1.15% ↗	17.95	17.40	2,57,074
02 Sep 2026	17.79	17.60	-1.07% ↘	18.15	17.52	2,99,277
01 Sep 2026	18.35	17.90	-2.45% ↘	19	17.63	4,41,680
31 Aug 2026	18	18.50	+2.78% ↗	18.66	17.60	4,91,214
28 Aug 2026	17.71	18.14	+2.43% ↗	18.44	17.71	2,95,082