SS

Subhash Silk Mills Ltd.

BSE: 530231

BSE

₹66.50 LIVE

▼ -3.50 (-5.26%)

As of Aug 26, 12:32 · Volume 7

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

66.50

Low66.50

High70

52-Week Range · BSE

66.50

Low36.56

High95

Quote Details

Prev. Close	70
Open Price	70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	66.50 (425)
Today's Low/High	66.50 / 70
52 Wk Low/High	36.56 / 95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	73.05	-8.97%	Bearish
10-SMA	79.22	-16.06%	Bearish
20-SMA	84.05	-20.88%	Bearish
50-SMA	67.23	-1.09%	Bearish
100-SMA	62.98	+5.59%	Bullish
200-SMA	65.65	+1.29%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
17 Aug 2026	70	70	+0.00% ↗	70	70	3
12 Aug 2026	69.83	69.83	+0.00% ↗	69.83	69.83	24
10 Aug 2026	73.79	73.50	-0.39% ↘	73.79	73.50	12
05 Aug 2026	74.01	74.01	+0.00% ↗	74.01	74.01	1
03 Aug 2026	77.90	77.90	+0.00% ↗	77.90	77.90	7
22 Jul 2026	82	82	+0.00% ↗	82	82	2
09 Jul 2026	82.12	82.12	+0.00% ↗	82.12	82.12	1
03 Jul 2026	87.94	86.44	-1.71% ↘	87.94	86.44	3
25 Jun 2026	88.20	88.20	+0.00% ↗	88.20	88.20	2
24 Jun 2026	88.20	88.20	+0.00% ↗	88.20	88.20	1