S

Subros Ltd.

BSE: 517168 · NSE: SUBROS

NSE BSE

₹703.75 LIVE

▼ -8.85 (-1.26%)

As of Sep 11, 16:08 · Volume 27,663

₹705.30 LIVE

▼ -6.50 (-0.92%)

As of Sep 11, 16:01 · Volume 1,864

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

703.75

Low697.10

High708.85

52-Week Range · NSE

703.75

Low622.10

High1,213.70

Today's Range · BSE

705.30

Low696.75

High707.05

52-Week Range · BSE

705.30

Low621.30

High1,212.40

Quote Details

Prev. Close	712.60
Open Price	707.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	697.10 / 708.85
52 Wk Low/High	622.10 / 1,213.70
Market Cap (Crs)	Rs 546

Prev. Close	711.80
Open Price	704
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	696.75 / 707.05
52 Wk Low/High	621.30 / 1,212.40

Key Fundamentals

Market Cap (Crs)

546

P/E

27.74

EPS

25.41

Book Value

190.69

P/BV

3.57

Dividend Yield

0.42

Dividend

150%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	710.76	-0.99%	Bearish
10-SMA	712.68	-1.25%	Bearish
20-SMA	725.87	-3.05%	Bearish
50-SMA	772.65	-8.92%	Bearish
100-SMA	766.96	-8.24%	Bearish
200-SMA	779.71	-9.74%	Bearish

Period	Simple	vs Price	Signal
5-SMA	711.06	-0.81%	Bearish
10-SMA	712.73	-1.04%	Bearish
20-SMA	725.88	-2.84%	Bearish
50-SMA	772.39	-8.69%	Bearish
100-SMA	766.90	-8.03%	Bearish
200-SMA	779.86	-9.56%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	729	712.60	-2.25% ↘	729	703.55	45,641
09 Sep 2026	696.30	729	+4.70% ↗	738.75	692.60	96,607
08 Sep 2026	703.30	697.85	-0.77% ↘	708.25	695	36,208
07 Sep 2026	710	704.75	-0.74% ↘	713.45	702	25,162
04 Sep 2026	705.85	709.60	+0.53% ↗	718	705.25	26,816
03 Sep 2026	708	705.85	-0.30% ↘	714.80	702.70	26,791
02 Sep 2026	714.40	706.80	-1.06% ↘	714.45	704.05	37,033
01 Sep 2026	719.95	716.60	-0.47% ↘	724.45	712.05	24,774
31 Aug 2026	726.20	717.50	-1.20% ↘	732.65	714.55	27,864
28 Aug 2026	728.60	726.20	-0.33% ↘	733.05	718	39,584

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	732.45	711.80	-2.82% ↘	732.45	709.80	3,779
09 Sep 2026	698	728	+4.30% ↗	738.20	693	5,322
08 Sep 2026	700.45	698.60	-0.26% ↘	707.15	696	3,689
07 Sep 2026	711.15	705.75	-0.76% ↘	713.35	704	2,247
04 Sep 2026	705.10	711.15	+0.86% ↗	716.95	705.10	6,690
03 Sep 2026	703.55	705.80	+0.32% ↗	717.95	703	1,972
02 Sep 2026	711.90	706.15	-0.81% ↘	714	703.90	2,162
01 Sep 2026	719.15	717	-0.30% ↘	723.95	713	3,855
31 Aug 2026	735.65	718.20	-2.37% ↘	735.65	715.65	1,170
28 Aug 2026	730	724.85	-0.71% ↘	732.95	717.25	2,577