SI

Sudar Industries Ltd.

BSE: 533332 · NSE: SUDAR

NSE BSE

₹0.95 LIVE

▲ 0 (0%)

As of Jun 19th 2017 · Volume 2,110

₹1.02 LIVE

▲ 0 (0%)

As of Jun 19th 2017 · Volume 5,100

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0.95

Low0.95

High0.95

52-Week Range · NSE

0.95

Low0.95

High3.60

Today's Range · BSE

1.02

Low1.02

High1.05

52-Week Range · BSE

1.02

Low0.89

High3.50

Quote Details

Prev. Close	0.95
Open Price	0.95
Today's Low/High	0.95 / 0.95
52 Wk Low/High	0.95 / 3.60
Market Cap (Crs)	Rs 0

Prev. Close	1.02
Open Price	1.02
Today's Low/High	1.02 / 1.05
52 Wk Low/High	0.89 / 3.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0.13

Book Value

61.23

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1.02	-6.86%	Bearish
10-SMA	1.14	-16.67%	Bearish
20-SMA	1,085.45	-99.91%	Bearish
50-SMA	438.36	-99.78%	Bearish
100-SMA	220.70	-99.57%	Bearish
200-SMA	112.84	-99.16%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1.05	-2.86%	Bearish
10-SMA	1.02	+0.00%	Bullish
20-SMA	2,710.85	-99.96%	Bearish
50-SMA	3,255.71	-99.97%	Bearish
100-SMA	1,640.95	-99.94%	Bearish
200-SMA	822.47	-99.88%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
19 Jun 2017	0.95	0.95	+0.00% ↗	0.95	0.95	2,110
05 Jun 2017	1.05	1	-4.76% ↘	1.05	1	7,750
29 May 2017	1	1	+0.00% ↗	1	1	2,000
22 May 2017	1.05	1.05	+0.00% ↗	1.05	1.05	1,001
02 May 2017	1.10	1.10	+0.00% ↗	1.10	1.10	100
24 Apr 2017	1.10	1.10	+0.00% ↗	1.10	1.10	2,000
10 Apr 2017	1.20	1.20	+0.00% ↗	1.20	1.20	83
27 Mar 2017	1.30	1.25	-3.85% ↘	1.30	1.25	910
06 Mar 2017	1.40	1.35	-3.57% ↘	1.40	1.35	3,058
27 Feb 2017	1.40	1.40	+0.00% ↗	1.40	1.40	3,000

Day	Open	Close	Change%	Day High	Day Low	Volume
19 Jun 2017	1.02	1.02	+0.00% ↗	1.05	1.02	5,100
05 Jun 2017	1.03	1.12	+8.74% ↗	1.13	1.03	12,220
29 May 2017	1.08	1.08	+0.00% ↗	1.08	0.98	7,100
22 May 2017	1.03	1.03	+0.00% ↗	1.03	1.03	25,100
08 May 2017	0.97	1	+3.09% ↗	1	0.97	20,236
02 May 2017	0.97	0.96	-1.03% ↘	0.97	0.92	6,000
24 Apr 2017	0.89	0.96	+7.87% ↗	0.96	0.89	27,849
10 Apr 2017	0.96	0.97	+1.04% ↗	0.98	0.95	23,415
03 Apr 2017	1.10	1	-9.09% ↘	1.10	1	44,397
27 Mar 2017	1.05	1.05	+0.00% ↗	1.15	1.05	35,712