SC

Sudarshan Colorants India Ltd.

BSE: 506390 · NSE: SUDARCOLOR

NSE BSE

₹378.40 LIVE

▼ -2.50 (-0.66%)

As of Sep 11, 16:08 · Volume 5,571

₹376.50 LIVE

▼ -5.35 (-1.42%)

As of Sep 11, 16:01 · Volume 475

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

378.40

Low375.25

High391.25

52-Week Range · NSE

378.40

Low268.25

High603

Today's Range · BSE

376.50

Low375.40

High388

52-Week Range · BSE

376.50

Low269.50

High608.30

Quote Details

Prev. Close	380.90
Open Price	380.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	375.25 / 391.25
52 Wk Low/High	268.25 / 603
Market Cap (Crs)	Rs 420

Prev. Close	381.85
Open Price	380
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	375.40 / 388
52 Wk Low/High	269.50 / 608.30

Key Fundamentals

Market Cap (Crs)

420

P/E

0

EPS

19.29

Book Value

246.98

P/BV

0

Dividend Yield

0

Dividend

150%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	383.41	-1.31%	Bearish
10-SMA	384.84	-1.67%	Bearish
20-SMA	392.16	-3.51%	Bearish
50-SMA	381.99	-0.94%	Bearish
100-SMA	370.89	+2.02%	Bullish
200-SMA	378.25	+0.04%	Bullish

Period	Simple	vs Price	Signal
5-SMA	382.88	-1.67%	Bearish
10-SMA	384.75	-2.14%	Bearish
20-SMA	392.20	-4.00%	Bearish
50-SMA	381.69	-1.36%	Bearish
100-SMA	370.13	+1.72%	Bullish
200-SMA	381.28	-1.25%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	384.35	380.90	-0.90% ↘	385.20	380.10	2,765
09 Sep 2026	385.50	380.55	-1.28% ↘	385.50	380	3,623
08 Sep 2026	386.90	385.35	-0.40% ↘	390	380	8,513
07 Sep 2026	384.10	386.80	+0.70% ↗	396.95	382.15	16,386
04 Sep 2026	390.60	383.45	-1.83% ↘	394.60	381	7,856
03 Sep 2026	393.95	388	-1.51% ↘	400	387.05	8,348
02 Sep 2026	378.70	388.75	+2.65% ↗	395	378.40	5,938
01 Sep 2026	388	379	-2.32% ↘	389	377.10	5,261
31 Aug 2026	399	385.25	-3.45% ↘	399	380	9,327
28 Aug 2026	379.60	390.35	+2.83% ↗	394.95	379.60	4,927

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	382	381.85	-0.04% ↘	382	381.85	130
09 Sep 2026	380	380.05	+0.01% ↗	381.10	380	184
08 Sep 2026	386	383	-0.78% ↘	389	380.75	1,088
07 Sep 2026	380	386	+1.58% ↗	396	378	1,882
04 Sep 2026	395.95	383.50	-3.14% ↘	395.95	380.55	296
03 Sep 2026	390.10	387.20	-0.74% ↘	400.35	387.20	764
02 Sep 2026	379	390.10	+2.93% ↗	394	375.15	909
01 Sep 2026	385	380.15	-1.26% ↘	386.05	380	947
31 Aug 2026	391	384.65	-1.62% ↘	392.80	380	176
28 Aug 2026	408	391	-4.17% ↘	408	391	106