SP

Sudarshan Pharma Industries Ltd.

BSE: 543828

BSE

₹39 LIVE

▼ -0.49 (-1.26%)

As of Sep 11, 16:01 · Volume 1,92,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

39

Low38.20

High40.38

52-Week Range · BSE

39

Low18.50

High42.79

Quote Details

Prev. Close	39.49
Open Price	39.49
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	38.20 / 40.38
52 Wk Low/High	18.50 / 42.79

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	40.51	-3.73%	Bearish
10-SMA	39.82	-2.06%	Bearish
20-SMA	38.99	+0.03%	Bullish
50-SMA	38.69	+0.80%	Bullish
100-SMA	36.21	+7.71%	Bullish
200-SMA	30.63	+27.33%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	40	39.49	-1.28% ↘	40	39.45	24,000
09 Sep 2026	42.15	40.11	-4.84% ↘	42.50	40.05	4,04,000
08 Sep 2026	41.49	42.15	+1.59% ↗	42.28	40	1,80,000
07 Sep 2026	40.25	41.38	+2.81% ↗	41.39	40.25	11,56,000
04 Sep 2026	39	39.42	+1.08% ↗	40.95	38.11	12,40,000
03 Sep 2026	37.86	39.02	+3.06% ↗	39.18	37.86	13,00,000
02 Sep 2026	38.50	39.09	+1.53% ↗	39.40	38	37,96,000
01 Sep 2026	39.04	38.61	-1.10% ↘	39.25	38.51	40,000
31 Aug 2026	39.90	39.04	-2.16% ↘	40.58	38.91	2,72,000
28 Aug 2026	39.50	39.87	+0.94% ↗	40.25	38.35	2,44,000