SL

Sugs Lloyd Ltd.

BSE: 544501

BSE

₹277.55 LIVE

▲ 7.75 (2.79%)

As of Sep 11, 16:01 · Volume 1,70,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

277.55

Low255

High283.50

52-Week Range · BSE

277.55

Low82.50

High283.50

Quote Details

Prev. Close	269.80
Open Price	271.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	255 / 283.50
52 Wk Low/High	82.50 / 283.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	246.51	+12.59%	Bullish
10-SMA	231.32	+19.99%	Bullish
20-SMA	212.86	+30.39%	Bullish
50-SMA	174.38	+59.16%	Bullish
100-SMA	150.41	+84.53%	Bullish
200-SMA	128.05	+116.75%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Sep 2026	271.45	277.55	+2.25% ↗	283.50	255	1,70,000
10 Sep 2026	246	269.80	+9.67% ↗	275.80	241.30	1,94,000
09 Sep 2026	233	235	+0.86% ↗	240	225	50,000
08 Sep 2026	222.70	228.40	+2.56% ↗	230	222.70	31,000
07 Sep 2026	228	221.80	-2.72% ↘	230	217.50	45,000
04 Sep 2026	223	225.55	+1.14% ↗	227.50	210.35	39,000
03 Sep 2026	218.85	220.10	+0.57% ↗	229.80	218.60	39,000
02 Sep 2026	217.40	218.60	+0.55% ↗	225	206.60	50,000
01 Sep 2026	210.80	212.40	+0.76% ↗	218	206.15	1,11,000
31 Aug 2026	192.10	204	+6.19% ↗	206.90	188.70	60,000