SV

Sula Vineyards Ltd.

BSE: 543711 · NSE: SULA

NSE BSE

₹136.38 LIVE

▼ -1.90 (-1.39%)

As of Sep 11, 16:08 · Volume 3,49,596

₹136.35 LIVE

▼ -2.05 (-1.50%)

As of Sep 11, 16:01 · Volume 29,002

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

136.38

Low135.75

High138.13

52-Week Range · NSE

136.38

Low135.75

High292.74

Today's Range · BSE

136.35

Low135.80

High138.85

52-Week Range · BSE

136.35

Low135.80

High292.60

Quote Details

Prev. Close	138.28
Open Price	138
Bid Price (Qty)	136.38 (224)
Offer Price (Qty)	0 (0)
Today's Low/High	135.75 / 138.13
52 Wk Low/High	135.75 / 292.74
Market Cap (Crs)	Rs 0

Prev. Close	138.40
Open Price	138.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	135.80 / 138.85
52 Wk Low/High	135.80 / 292.60

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	141.52	-3.63%	Bearish
10-SMA	144.84	-5.84%	Bearish
20-SMA	145.67	-6.38%	Bearish
50-SMA	151.16	-9.78%	Bearish
100-SMA	156.53	-12.87%	Bearish
200-SMA	172.26	-20.83%	Bearish

Period	Simple	vs Price	Signal
5-SMA	141.56	-3.68%	Bearish
10-SMA	144.79	-5.83%	Bearish
20-SMA	145.67	-6.40%	Bearish
50-SMA	151.19	-9.82%	Bearish
100-SMA	156.56	-12.91%	Bearish
200-SMA	172.51	-20.96%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Sep 2026	138	136.38	-1.17% ↘	138.13	135.75	3,49,596
10 Sep 2026	139	138.28	-0.52% ↘	141.30	138.07	3,41,494
09 Sep 2026	144.10	139.35	-3.30% ↘	144.10	138.40	13,28,109
08 Sep 2026	146.51	146.50	-0.01% ↘	147.99	145.25	1,52,179
07 Sep 2026	149.85	147.09	-1.84% ↘	149.85	146.20	1,39,355
04 Sep 2026	147.56	149	+0.98% ↗	150	147.50	1,70,121
03 Sep 2026	149.50	147.56	-1.30% ↘	149.50	147	1,34,101
02 Sep 2026	148.40	148.36	-0.03% ↘	149	145.71	2,07,531
01 Sep 2026	147.84	148.65	+0.55% ↗	150	145.52	1,64,097
31 Aug 2026	147.01	147.20	+0.13% ↗	150.50	146.10	2,50,997

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Sep 2026	138.85	136.35	-1.80% ↘	138.85	135.80	29,002
10 Sep 2026	138.85	138.40	-0.32% ↘	141.35	138.15	31,862
09 Sep 2026	145	139.85	-3.55% ↘	145	138.50	66,132
08 Sep 2026	146.75	146.25	-0.34% ↘	147.45	145.50	10,767
07 Sep 2026	149.90	146.95	-1.97% ↘	149.90	146.75	13,279
04 Sep 2026	149.05	149	-0.03% ↘	150	147.65	11,786
03 Sep 2026	149.05	147.50	-1.04% ↘	149.05	147	7,882
02 Sep 2026	149.90	148.10	-1.20% ↘	149.90	146.10	8,993
01 Sep 2026	147.40	148.15	+0.51% ↗	149.50	145.45	17,110
31 Aug 2026	147.95	147.35	-0.41% ↘	150.40	146.05	23,701