SI

Sumeet Industries Ltd.

BSE: 514211 · NSE: SUMEETINDS

NSE BSE

₹10.77 LIVE

▼ -0.18 (-1.67%)

As of Sep 11, 16:08 · Volume 7,15,081

₹10.84 LIVE

▼ -0.13 (-1.20%)

As of Sep 11, 16:01 · Volume 1,54,062

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

10.77

Low10.72

High11.04

52-Week Range · NSE

10.77

Low10.80

High35.67

Today's Range · BSE

10.84

Low10.71

High10.94

52-Week Range · BSE

10.84

Low10.80

High35.72

Quote Details

Prev. Close	10.95
Open Price	10.95
Bid Price (Qty)	10.77 (4,625)
Offer Price (Qty)	0 (0)
Today's Low/High	10.72 / 11.04
52 Wk Low/High	10.80 / 35.67
Market Cap (Crs)	Rs 29

Prev. Close	10.97
Open Price	10.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	10.71 / 10.94
52 Wk Low/High	10.80 / 35.72

Key Fundamentals

Market Cap (Crs)

29

P/E

27.33

EPS

0.45

Book Value

3.18

P/BV

3.41

Dividend Yield

0

Dividend

4%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	11.28	-4.52%	Bearish
10-SMA	11.58	-6.99%	Bearish
20-SMA	12.49	-13.77%	Bearish
50-SMA	20.86	-48.37%	Bearish
100-SMA	24.76	-56.50%	Bearish
200-SMA	26.63	-59.56%	Bearish

Period	Simple	vs Price	Signal
5-SMA	11.30	-4.07%	Bearish
10-SMA	11.60	-6.55%	Bearish
20-SMA	12.51	-13.35%	Bearish
50-SMA	20.91	-48.16%	Bearish
100-SMA	24.77	-56.24%	Bearish
200-SMA	26.69	-59.39%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	11.39	10.95	-3.86% ↘	11.39	10.80	14,64,680
09 Sep 2026	11.41	11.28	-1.14% ↘	11.50	11.26	9,57,437
08 Sep 2026	11.35	11.39	+0.35% ↗	11.70	11.25	12,09,924
07 Sep 2026	11.50	11.29	-1.83% ↘	11.80	11.25	13,15,064
04 Sep 2026	11.65	11.50	-1.29% ↘	11.65	11.14	11,20,467
03 Sep 2026	11.44	11.44	+0.00% ↗	11.89	11.35	23,81,584
02 Sep 2026	11.45	11.34	-0.96% ↘	11.56	11.09	26,04,502
01 Sep 2026	12.28	11.67	-4.97% ↘	12.33	11.67	24,26,227
31 Aug 2026	12.68	12.28	-3.15% ↘	12.78	12.21	15,12,908
28 Aug 2026	13	12.68	-2.46% ↘	13.15	12.60	16,24,681

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	11.26	10.97	-2.58% ↘	11.35	10.80	1,88,912
09 Sep 2026	11.50	11.29	-1.83% ↘	11.51	11.27	92,913
08 Sep 2026	11.50	11.44	-0.52% ↘	11.72	11.28	1,62,114
07 Sep 2026	11.48	11.29	-1.66% ↘	11.79	11.25	1,68,383
04 Sep 2026	11.45	11.50	+0.44% ↗	11.56	11.18	1,12,083
03 Sep 2026	11.56	11.44	-1.04% ↘	11.89	11.39	1,11,968
02 Sep 2026	11.60	11.33	-2.33% ↘	11.60	11.12	4,90,337
01 Sep 2026	12.31	11.70	-4.96% ↘	12.31	11.70	2,48,713
31 Aug 2026	12.95	12.31	-4.94% ↘	12.95	12.19	2,00,523
28 Aug 2026	13.10	12.68	-3.21% ↘	13.13	12.60	83,184