SW

Sumit Woods Ltd.

NSE: SUMIT

NSE

₹49.40 LIVE

▲ 0.47 (0.95%)

As of Sep 11, 15:51 · Volume 22,760

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

49.40

Low48.20

High53.20

52-Week Range · NSE

49.40

Low31.74

High104

Quote Details

Prev. Close	48.93
Open Price	53.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	48.20 / 53.20
52 Wk Low/High	31.74 / 104
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	50.20	-1.59%	Bearish
10-SMA	50.60	-2.37%	Bearish
20-SMA	51.49	-4.06%	Bearish
50-SMA	51.28	-3.67%	Bearish
100-SMA	48.35	+2.17%	Bullish
200-SMA	51.34	-3.78%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	51.60	48.93	-5.17% ↘	51.60	48.81	13,255
09 Sep 2026	51.40	49.99	-2.74% ↘	51.40	48.60	11,078
08 Sep 2026	52.87	49.06	-7.21% ↘	52.87	47.70	26,995
07 Sep 2026	51.70	51.31	-0.75% ↘	51.70	50.21	14,892
04 Sep 2026	53	51.71	-2.43% ↘	53	50.79	9,572
03 Sep 2026	51.50	51.57	+0.14% ↗	53.35	50.05	16,207
02 Sep 2026	50.20	50.68	+0.96% ↗	50.90	49.96	17,785
01 Sep 2026	51.30	50.92	-0.74% ↘	51.30	50.03	10,972
31 Aug 2026	51	50.14	-1.69% ↘	52.77	49.83	31,781
28 Aug 2026	51.49	51.72	+0.45% ↗	52.50	50.71	31,181