SC

Sumitomo Chemical India Ltd.

BSE: 542920 · NSE: SUMICHEM

NSE BSE

₹476.40 LIVE

▼ -4.50 (-0.94%)

As of Sep 11, 16:08 · Volume 2,69,822

₹475.75 LIVE

▼ -5.60 (-1.18%)

As of Sep 11, 16:01 · Volume 11,885

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

476.40

Low466.50

High480

52-Week Range · NSE

476.40

Low362.60

High617.45

Today's Range · BSE

475.75

Low466.45

High479.15

52-Week Range · BSE

475.75

Low363.30

High617.50

Quote Details

Prev. Close	480.90
Open Price	480
Bid Price (Qty)	476.40 (381)
Offer Price (Qty)	0 (0)
Today's Low/High	466.50 / 480
52 Wk Low/High	362.60 / 617.45
Market Cap (Crs)	Rs 23,761.83 Cr

Prev. Close	481.35
Open Price	474.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	466.45 / 479.15
52 Wk Low/High	363.30 / 617.50

Key Fundamentals

Market Cap (Crs)

23,761.83 Cr

P/E

43.85

EPS

10.88

Book Value

67.80

P/BV

6.61

Dividend Yield

0.27

Dividend

13%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	486.13	-2.00%	Bearish
10-SMA	498.37	-4.41%	Bearish
20-SMA	520.63	-8.50%	Bearish
50-SMA	521.50	-8.65%	Bearish
100-SMA	490.20	-2.82%	Bearish
200-SMA	457.39	+4.16%	Bullish

Period	Simple	vs Price	Signal
5-SMA	486.25	-2.16%	Bearish
10-SMA	498.31	-4.53%	Bearish
20-SMA	520.48	-8.59%	Bearish
50-SMA	521.45	-8.76%	Bearish
100-SMA	490.14	-2.94%	Bearish
200-SMA	457.47	+4.00%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	478.35	480.90	+0.53% ↗	485.50	473.15	6,99,446
09 Sep 2026	489.90	481.75	-1.66% ↘	492	477.80	2,94,934
08 Sep 2026	489.95	486.70	-0.66% ↘	495.95	481.50	1,41,520
07 Sep 2026	493.40	487.90	-1.11% ↘	497.70	485.20	96,847
04 Sep 2026	500	493.40	-1.32% ↘	504.90	490.20	1,42,729
03 Sep 2026	511.60	498.35	-2.59% ↘	515.25	495.40	2,55,711
02 Sep 2026	513.95	505.15	-1.71% ↘	513.95	499.45	1,51,724
01 Sep 2026	519.55	514.20	-1.03% ↘	521.85	510.75	1,04,437
31 Aug 2026	517.95	517.45	-0.10% ↘	523	513.50	1,33,240
28 Aug 2026	528.95	517.85	-2.10% ↘	528.95	517.50	76,606

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	478.90	481.35	+0.51% ↗	485.95	473.50	14,994
09 Sep 2026	485.05	481.50	-0.73% ↘	491.25	478.15	12,924
08 Sep 2026	491.75	486.65	-1.04% ↘	494	481.75	15,423
07 Sep 2026	490.35	488.15	-0.45% ↘	497.60	486	9,766
04 Sep 2026	500.35	493.60	-1.35% ↘	504	491.50	13,376
03 Sep 2026	504.65	498.70	-1.18% ↘	513.90	496.30	10,737
02 Sep 2026	516.30	505	-2.19% ↘	516.30	499.20	14,532
01 Sep 2026	517.05	514.35	-0.52% ↘	519	510.60	4,149
31 Aug 2026	513.50	515.95	+0.48% ↗	522	513.05	11,429
28 Aug 2026	522.75	517.85	-0.94% ↘	529.15	517.15	5,613