SP

Sun Pharma Advanced Research Company Ltd.

BSE: 532872 · NSE: SPARC

NSE BSE

₹196.01 LIVE

▼ -0.90 (-0.46%)

As of Sep 11, 16:08 · Volume 4,75,527

₹196.10 LIVE

▼ -0.85 (-0.43%)

As of Sep 11, 16:01 · Volume 71,009

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

196.01

Low192.56

High197.55

52-Week Range · NSE

196.01

Low108

High289

Today's Range · BSE

196.10

Low192.45

High197.35

52-Week Range · BSE

196.10

Low108.20

High289

Quote Details

Prev. Close	196.91
Open Price	196.89
Bid Price (Qty)	196.01 (521)
Offer Price (Qty)	0 (0)
Today's Low/High	192.56 / 197.55
52 Wk Low/High	108 / 289
Market Cap (Crs)	Rs 1

Prev. Close	196.95
Open Price	195.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	192.45 / 197.35
52 Wk Low/High	108.20 / 289

Key Fundamentals

Market Cap (Crs)

1

P/E

4.10

EPS

47.83

Book Value

41.09

P/BV

4.83

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	200.53	-2.25%	Bearish
10-SMA	200.05	-2.02%	Bearish
20-SMA	198.34	-1.17%	Bearish
50-SMA	215.60	-9.09%	Bearish
100-SMA	205.99	-4.84%	Bearish
200-SMA	169.36	+15.74%	Bullish

Period	Simple	vs Price	Signal
5-SMA	200.62	-2.25%	Bearish
10-SMA	200.15	-2.02%	Bearish
20-SMA	198.36	-1.14%	Bearish
50-SMA	215.63	-9.06%	Bearish
100-SMA	205.97	-4.79%	Bearish
200-SMA	169.27	+15.85%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Sep 2026	196.89	196.01	-0.45% ↘	197.55	192.56	4,75,527
10 Sep 2026	200.58	196.91	-1.83% ↘	204.60	196.25	7,00,852
09 Sep 2026	204	200.58	-1.68% ↘	204	200.07	5,19,851
08 Sep 2026	205.87	203.27	-1.26% ↘	206.96	201.25	6,27,055
07 Sep 2026	199.90	205.87	+2.99% ↗	208.65	199.59	14,98,275
04 Sep 2026	202.50	199.47	-1.50% ↘	203.19	199	5,88,034
03 Sep 2026	199.58	202.54	+1.48% ↗	205.90	198.50	10,47,061
02 Sep 2026	196.80	199.58	+1.41% ↗	207.80	194.77	24,09,904
01 Sep 2026	199.33	196.98	-1.18% ↘	203.50	196.01	8,24,539
31 Aug 2026	207	199.33	-3.71% ↘	207	195.01	22,12,493

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Sep 2026	195.55	196.10	+0.28% ↗	197.35	192.45	71,009
10 Sep 2026	200.35	196.95	-1.70% ↘	204.20	196.40	75,727
09 Sep 2026	204.25	200.70	-1.74% ↘	204.25	200.05	43,464
08 Sep 2026	204	203.25	-0.37% ↘	207.10	201.30	71,827
07 Sep 2026	197.55	206.10	+4.33% ↗	208.50	197.55	1,88,608
04 Sep 2026	205.60	199.50	-2.97% ↘	205.60	199.20	35,745
03 Sep 2026	199.35	202.50	+1.58% ↗	205.50	198.45	89,342
02 Sep 2026	197	199.85	+1.45% ↗	207.75	195	1,33,196
01 Sep 2026	198.95	196.80	-1.08% ↘	203.10	196.10	57,745
31 Aug 2026	207.80	199.75	-3.87% ↘	207.80	194.95	1,56,494