SP

Sun Pharmaceutical Industries Ltd.

BSE: 524715 · NSE: SUNPHARMA

NSE BSE

₹1,837.30 LIVE

▼ -30 (-1.63%)

As of Sep 19, 14:13 · Volume 28,96,860

₹1,835.50 LIVE

▼ -30.50 (-1.66%)

As of Sep 19, 14:14 · Volume 22,192

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,837.30

Low1,837.30

High1,877.20

52-Week Range · NSE

1,837.30

Low1,548

High2,046.90

Today's Range · BSE

1,835.50

Low1,835.50

High1,875

52-Week Range · BSE

1,835.50

Low1,547.25

High2,047.55

Quote Details

Prev. Close	1,867.30
Open Price	1,866.10
Bid Price (Qty)	1,837.30 (455)
Offer Price (Qty)	0 (0)
Today's Low/High	1,837.30 / 1,877.20
52 Wk Low/High	1,548 / 2,046.90
Market Cap (Crs)	Rs 4,40,829.81 Cr

Prev. Close	1,866
Open Price	1,868
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,835.50 / 1,875
52 Wk Low/High	1,547.25 / 2,047.55

Key Fundamentals

Market Cap (Crs)

4,40,829.81 Cr

P/E

38.36

EPS

10.93

Book Value

93.24

P/BV

5.09

Dividend Yield

0.87

Dividend

500%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,846.62	-0.50%	Bearish
10-SMA	1,863.89	-1.43%	Bearish
20-SMA	1,893.38	-2.96%	Bearish
50-SMA	1,924.13	-4.51%	Bearish
100-SMA	1,882.06	-2.38%	Bearish
200-SMA	1,805.18	+1.78%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,846.40	-0.59%	Bearish
10-SMA	1,864.44	-1.55%	Bearish
20-SMA	1,890.86	-2.93%	Bearish
50-SMA	1,922.89	-4.54%	Bearish
100-SMA	1,881.46	-2.44%	Bearish
200-SMA	1,805.48	+1.66%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Sep 2026	1,866.10	1,837.30	-1.54% ↘	1,877.20	1,837.30	28,96,860
17 Sep 2026	1,853.50	1,867.30	+0.74% ↗	1,867.30	1,847.40	13,77,506
16 Sep 2026	1,843.60	1,853.50	+0.54% ↗	1,857.40	1,837	13,70,607
15 Sep 2026	1,854.60	1,835	-1.06% ↘	1,856.80	1,828	14,37,151
11 Sep 2026	1,845	1,840	-0.27% ↘	1,854.50	1,834	14,45,071
10 Sep 2026	1,865.90	1,861	-0.26% ↘	1,875.30	1,840.50	11,78,648
09 Sep 2026	1,892.60	1,864.90	-1.46% ↘	1,898.60	1,864.90	13,96,896
08 Sep 2026	1,892	1,885.90	-0.32% ↘	1,895.60	1,876.80	14,22,627
07 Sep 2026	1,899	1,895	-0.21% ↘	1,907.80	1,883.10	15,79,345
04 Sep 2026	1,912	1,899	-0.68% ↘	1,917.30	1,895	7,61,333

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Sep 2026	1,868	1,835.50	-1.74% ↘	1,875	1,835.50	22,192
17 Sep 2026	1,857.75	1,866	+0.44% ↗	1,866	1,846.80	91,074
16 Sep 2026	1,842.95	1,853.50	+0.57% ↗	1,856	1,837.25	3,46,621
15 Sep 2026	1,845.20	1,835	-0.55% ↘	1,856.35	1,828.80	42,152
11 Sep 2026	1,844	1,842	-0.11% ↘	1,854.30	1,833.90	95,615
10 Sep 2026	1,862.95	1,864	+0.06% ↗	1,874.35	1,840.70	74,021
09 Sep 2026	1,898	1,868.50	-1.55% ↘	1,898.10	1,866	2,35,131
08 Sep 2026	1,890.30	1,881.10	-0.49% ↘	1,895.05	1,876.95	2,87,683
07 Sep 2026	1,896	1,899.80	+0.20% ↗	1,907.35	1,882.85	77,426
04 Sep 2026	1,924.90	1,899	-1.35% ↘	1,924.90	1,895	47,122