ST

Sun TV Network Ltd.

BSE: 532733 · NSE: SUNTV

NSE BSE

₹476 LIVE

▲ 20.45 (4.30%)

As of Sep 11, 16:08 · Volume 33,12,335

₹475.50 LIVE

▲ 20.20 (4.25%)

As of Sep 11, 16:01 · Volume 1,50,876

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

476

Low450

High485.50

52-Week Range · NSE

476

Low447.70

High660.70

Today's Range · BSE

475.50

Low450

High485.65

52-Week Range · BSE

475.50

Low448

High660

Quote Details

Prev. Close	455.55
Open Price	450.55
Bid Price (Qty)	476 (206)
Offer Price (Qty)	0 (0)
Today's Low/High	450 / 485.50
52 Wk Low/High	447.70 / 660.70
Market Cap (Crs)	Rs 18,724.93 Cr

Prev. Close	455.30
Open Price	455.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	450 / 485.65
52 Wk Low/High	448 / 660

Key Fundamentals

Market Cap (Crs)

18,724.93 Cr

P/E

13.02

EPS

35.36

Book Value

312.60

P/BV

1.41

Dividend Yield

2.62

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	456.42	+4.29%	Bullish
10-SMA	461.14	+3.22%	Bullish
20-SMA	468.22	+1.66%	Bullish
50-SMA	485.19	-1.89%	Bearish
100-SMA	511.93	-7.02%	Bearish
200-SMA	543.91	-12.49%	Bearish

Period	Simple	vs Price	Signal
5-SMA	456.34	+4.20%	Bullish
10-SMA	461.02	+3.14%	Bullish
20-SMA	467.82	+1.64%	Bullish
50-SMA	484.99	-1.96%	Bearish
100-SMA	511.81	-7.09%	Bearish
200-SMA	543.38	-12.49%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	451	455.55	+1.01% ↗	459.80	450.30	2,89,944
09 Sep 2026	453.95	449.30	-1.02% ↘	457.90	447.70	1,94,146
08 Sep 2026	453.10	453.50	+0.09% ↗	458.85	449	2,62,935
07 Sep 2026	470.95	452.85	-3.84% ↘	470.95	451.50	5,89,224
04 Sep 2026	465.95	470.90	+1.06% ↗	482.70	464.95	8,46,938
03 Sep 2026	462	465.90	+0.84% ↗	466.90	460.10	1,79,475
02 Sep 2026	460.05	460.60	+0.12% ↗	462.75	455.25	2,70,939
01 Sep 2026	462	462.15	+0.03% ↗	468	461.05	2,29,557
31 Aug 2026	473.80	466.15	-1.61% ↘	476.30	458.60	8,62,089
28 Aug 2026	465	474.50	+2.04% ↗	481.20	463.30	10,54,319

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	454	455.30	+0.29% ↗	460	451	26,248
09 Sep 2026	456.55	449.50	-1.54% ↘	457.60	448	5,609
08 Sep 2026	453.60	453.25	-0.08% ↘	457.15	449.05	23,891
07 Sep 2026	472.45	452.90	-4.14% ↘	472.45	451.50	26,207
04 Sep 2026	471.75	470.75	-0.21% ↘	482.15	465	48,870
03 Sep 2026	464.20	465.55	+0.29% ↗	466.60	460.15	6,445
02 Sep 2026	466.30	460.55	-1.23% ↘	466.30	455.75	10,475
01 Sep 2026	469.95	462.50	-1.59% ↘	469.95	461.10	7,994
31 Aug 2026	475	465.45	-2.01% ↘	476.15	458.40	30,845
28 Aug 2026	467.25	474.45	+1.54% ↗	481.30	463.45	77,658