S

Sundaram-Clayton Ltd.

BSE: 544066 · NSE: SUNCLAY

NSE BSE

₹1,298.30 LIVE

▲ 3.10 (0.24%)

As of Sep 11, 16:08 · Volume 3,732

₹1,294.35 LIVE

▲ 0.30 (0.02%)

As of Sep 11, 16:01 · Volume 128

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,298.30

Low1,276.70

High1,304

52-Week Range · NSE

1,298.30

Low1,112.80

High1,942

Today's Range · BSE

1,294.35

Low1,282.10

High1,348

52-Week Range · BSE

1,294.35

Low1,110.20

High1,947.10

Quote Details

Prev. Close	1,295.20
Open Price	1,304
Bid Price (Qty)	1,298.30 (325)
Offer Price (Qty)	0 (0)
Today's Low/High	1,276.70 / 1,304
52 Wk Low/High	1,112.80 / 1,942
Market Cap (Crs)	Rs 0

Prev. Close	1,294.05
Open Price	1,348
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,282.10 / 1,348
52 Wk Low/High	1,110.20 / 1,947.10

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,295.68	+0.20%	Bullish
10-SMA	1,292.51	+0.45%	Bullish
20-SMA	1,283.10	+1.18%	Bullish
50-SMA	1,302.58	-0.33%	Bearish
100-SMA	1,342.48	-3.29%	Bearish
200-SMA	1,311.66	-1.02%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,292.91	+0.11%	Bullish
10-SMA	1,292.32	+0.16%	Bullish
20-SMA	1,283.24	+0.87%	Bullish
50-SMA	1,303.30	-0.69%	Bearish
100-SMA	1,343.20	-3.64%	Bearish
200-SMA	1,309.85	-1.18%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,288.40	1,295.20	+0.53% ↗	1,311	1,282	4,028
09 Sep 2026	1,285.50	1,286	+0.04% ↗	1,305	1,285	3,555
08 Sep 2026	1,291	1,293.40	+0.19% ↗	1,313.50	1,288.10	4,262
07 Sep 2026	1,310.90	1,299.40	-0.88% ↘	1,313.10	1,262.70	6,938
04 Sep 2026	1,296.80	1,304.40	+0.59% ↗	1,311.90	1,285.70	3,165
03 Sep 2026	1,273.10	1,291.30	+1.43% ↗	1,299.90	1,265	3,817
02 Sep 2026	1,296.70	1,272.60	-1.86% ↘	1,296.70	1,251.40	4,019
01 Sep 2026	1,290	1,296.70	+0.52% ↗	1,328	1,290	4,258
31 Aug 2026	1,260.10	1,305.60	+3.61% ↗	1,350	1,248	24,505
28 Aug 2026	1,261.40	1,280.50	+1.51% ↗	1,321.80	1,259.40	9,128

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,285	1,294.05	+0.70% ↗	1,310.90	1,285	29,096
09 Sep 2026	1,295.60	1,285.55	-0.78% ↘	1,302.10	1,285	438
08 Sep 2026	1,295.30	1,290	-0.41% ↘	1,313.40	1,290	83
07 Sep 2026	1,323.85	1,297.10	-2.02% ↘	1,323.85	1,277.75	311
04 Sep 2026	1,297.85	1,297.85	+0.00% ↗	1,297.85	1,297.85	11
03 Sep 2026	1,280	1,297.85	+1.39% ↗	1,300	1,271.05	516
02 Sep 2026	1,266	1,276	+0.79% ↗	1,290.20	1,265.50	91
01 Sep 2026	1,298	1,301.90	+0.30% ↗	1,303.65	1,298	14
31 Aug 2026	1,274	1,297.85	+1.87% ↗	1,343.65	1,250.40	1,122
28 Aug 2026	1,289	1,285	-0.31% ↘	1,314.40	1,282	540