SF

Sundaram Finance Ltd.

BSE: 590071 · NSE: SUNDARMFIN

NSE BSE

₹4,710.70 LIVE

▲ 7.70 (0.16%)

As of Sep 11, 16:08 · Volume 25,632

₹4,694.55 LIVE

▼ -7.80 (-0.17%)

As of Sep 11, 16:01 · Volume 512

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

4,710.70

Low4,611

High4,746.50

52-Week Range · NSE

4,710.70

Low4,000

High5,642

Today's Range · BSE

4,694.55

Low4,639.15

High4,745.85

52-Week Range · BSE

4,694.55

Low4,000

High5,640

Quote Details

Prev. Close	4,703
Open Price	4,679.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4,611 / 4,746.50
52 Wk Low/High	4,000 / 5,642
Market Cap (Crs)	Rs 52,218.81 Cr

Prev. Close	4,702.35
Open Price	4,723
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4,639.15 / 4,745.85
52 Wk Low/High	4,000 / 5,640

Key Fundamentals

Market Cap (Crs)

52,218.81 Cr

P/E

25.44

EPS

165.09

Book Value

1,144.50

P/BV

3.39

Dividend Yield

0.84

Dividend

240%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4,700.14	+0.22%	Bullish
10-SMA	4,629.04	+1.76%	Bullish
20-SMA	4,581.36	+2.82%	Bullish
50-SMA	4,561.93	+3.26%	Bullish
100-SMA	4,526.67	+4.07%	Bullish
200-SMA	4,797.71	-1.81%	Bearish

Period	Simple	vs Price	Signal
5-SMA	4,698.38	-0.08%	Bearish
10-SMA	4,625.89	+1.48%	Bullish
20-SMA	4,579.90	+2.50%	Bullish
50-SMA	4,559.68	+2.96%	Bullish
100-SMA	4,525.32	+3.74%	Bullish
200-SMA	4,789.67	-1.99%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	4,750	4,703	-0.99% ↘	4,750	4,651.30	17,626
09 Sep 2026	4,689.20	4,728	+0.83% ↗	4,740.60	4,645.10	24,537
08 Sep 2026	4,708.30	4,712.70	+0.09% ↗	4,739.90	4,650.10	33,937
07 Sep 2026	4,639.90	4,708.30	+1.47% ↗	4,732.80	4,625.10	49,899
04 Sep 2026	4,561	4,648.70	+1.92% ↗	4,656.30	4,561	19,600
03 Sep 2026	4,551	4,578	+0.59% ↗	4,622.40	4,533.10	35,937
02 Sep 2026	4,539	4,557.20	+0.40% ↗	4,614.90	4,525	35,627
01 Sep 2026	4,540	4,540.10	+0.00% ↗	4,560	4,521.50	19,219
31 Aug 2026	4,574.40	4,540	-0.75% ↘	4,579	4,502.10	2,32,053
28 Aug 2026	4,636.90	4,574.40	-1.35% ↘	4,646.90	4,545.50	46,286

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	4,750	4,702.35	-1.00% ↘	4,750	4,680	20,710
09 Sep 2026	4,686.75	4,724.30	+0.80% ↗	4,741.70	4,648.20	454
08 Sep 2026	4,754.95	4,703.95	-1.07% ↘	4,754.95	4,663	817
07 Sep 2026	4,644.35	4,715.05	+1.52% ↗	4,730	4,626.40	729
04 Sep 2026	4,564	4,646.25	+1.80% ↗	4,651	4,564	1,236
03 Sep 2026	4,537.20	4,576.45	+0.87% ↗	4,619	4,535.70	950
02 Sep 2026	4,533.75	4,559.05	+0.56% ↗	4,599.50	4,527.80	741
01 Sep 2026	4,554.90	4,529.45	-0.56% ↘	4,555.95	4,523.40	55,211
31 Aug 2026	4,574.40	4,538.35	-0.79% ↘	4,575.70	4,503.30	9,746
28 Aug 2026	4,630.95	4,563.65	-1.45% ↘	4,643.90	4,546	16,954