SM

Sundaram Multi Pap Ltd.

BSE: 533166 · NSE: SUNDARAM

NSE BSE

₹1.19 LIVE

▼ -0.01 (-0.84%)

As of Sep 11, 16:08 · Volume 3,00,725

₹1.21 LIVE

▲ 0 (0%)

As of Sep 11, 16:00 · Volume 28,807

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1.19

Low1.18

High1.23

52-Week Range · NSE

1.19

Low1.03

High2.20

Today's Range · BSE

1.21

Low1.18

High1.26

52-Week Range · BSE

1.21

Low1.04

High2.22

Quote Details

Prev. Close	1.20
Open Price	1.23
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1.18 / 1.23
52 Wk Low/High	1.03 / 2.20
Market Cap (Crs)	Rs 39

Prev. Close	1.21
Open Price	1.26
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1.18 / 1.26
52 Wk Low/High	1.04 / 2.22

Key Fundamentals

Market Cap (Crs)

39

P/E

0

EPS

0.07

Book Value

1.91

P/BV

0

Dividend Yield

0

Dividend

1%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1.21	-1.65%	Bearish
10-SMA	1.22	-2.46%	Bearish
20-SMA	1.22	-2.46%	Bearish
50-SMA	1.24	-4.03%	Bearish
100-SMA	1.31	-9.16%	Bearish
200-SMA	1.44	-17.36%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1.21	+0.00%	Bullish
10-SMA	1.23	-1.63%	Bearish
20-SMA	1.22	-0.82%	Bearish
50-SMA	1.25	-3.20%	Bearish
100-SMA	1.32	-8.33%	Bearish
200-SMA	1.45	-16.55%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1.22	1.20	-1.64% ↘	1.22	1.20	2,30,555
09 Sep 2026	1.21	1.20	-0.83% ↘	1.22	1.19	3,66,921
08 Sep 2026	1.22	1.21	-0.82% ↘	1.23	1.20	2,00,955
07 Sep 2026	1.23	1.20	-2.44% ↘	1.24	1.20	6,42,010
04 Sep 2026	1.23	1.23	+0.00% ↗	1.26	1.21	3,23,987
03 Sep 2026	1.26	1.23	-2.38% ↘	1.26	1.23	2,77,541
02 Sep 2026	1.22	1.23	+0.82% ↗	1.26	1.22	3,61,250
01 Sep 2026	1.25	1.22	-2.40% ↘	1.26	1.22	1,74,887
31 Aug 2026	1.28	1.25	-2.34% ↘	1.28	1.24	3,99,498
28 Aug 2026	1.23	1.27	+3.25% ↗	1.28	1.20	7,83,863

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1.22	1.21	-0.82% ↘	1.23	1.19	37,609
09 Sep 2026	1.18	1.20	+1.69% ↗	1.24	1.18	78,932
08 Sep 2026	1.19	1.21	+1.68% ↗	1.23	1.19	12,764
07 Sep 2026	1.27	1.20	-5.51% ↘	1.27	1.20	69,245
04 Sep 2026	1.26	1.22	-3.17% ↘	1.26	1.22	73,352
03 Sep 2026	1.25	1.25	+0.00% ↗	1.29	1.23	1,06,729
02 Sep 2026	1.22	1.23	+0.82% ↗	1.27	1.22	36,948
01 Sep 2026	1.27	1.22	-3.94% ↘	1.28	1.22	1,41,063
31 Aug 2026	1.29	1.29	+0.00% ↗	1.29	1.22	40,820
28 Aug 2026	1.24	1.27	+2.42% ↗	1.29	1.21	1,35,708