SF

Sundram Fasteners Ltd.

BSE: 500403 · NSE: SUNDRMFAST

NSE BSE

₹1,270 LIVE

▲ 13.90 (1.09%)

As of Sep 11, 16:08 · Volume 1,58,860

₹1,251.30 LIVE

▼ -8.20 (-0.66%)

As of Sep 11, 16:01 · Volume 14,929

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,270

Low1,227.10

High1,284.60

52-Week Range · NSE

1,270

Low730.10

High1,347.20

Today's Range · BSE

1,251.30

Low1,227.15

High1,282

52-Week Range · BSE

1,251.30

Low732.40

High1,346.45

Quote Details

Prev. Close	1,256.10
Open Price	1,257.30
Bid Price (Qty)	1,270 (257)
Offer Price (Qty)	0 (0)
Today's Low/High	1,227.10 / 1,284.60
52 Wk Low/High	730.10 / 1,347.20
Market Cap (Crs)	Rs 4

Prev. Close	1,259.50
Open Price	1,259.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,227.15 / 1,282
52 Wk Low/High	732.40 / 1,346.45

Key Fundamentals

Market Cap (Crs)

4

P/E

45.21

EPS

27.62

Book Value

192.98

P/BV

6.01

Dividend Yield

0.62

Dividend

425%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,228.66	+3.36%	Bullish
10-SMA	1,215.17	+4.51%	Bullish
20-SMA	1,219.57	+4.14%	Bullish
50-SMA	1,087.15	+16.82%	Bullish
100-SMA	971.47	+30.73%	Bullish
200-SMA	932.44	+36.20%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,229.48	+1.77%	Bullish
10-SMA	1,216.01	+2.90%	Bullish
20-SMA	1,219.71	+2.59%	Bullish
50-SMA	1,087.12	+15.10%	Bullish
100-SMA	971.35	+28.82%	Bullish
200-SMA	932.85	+34.14%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,226	1,256.10	+2.46% ↗	1,347.20	1,226	21,02,293
09 Sep 2026	1,260	1,219.40	-3.22% ↘	1,265	1,214.80	99,959
08 Sep 2026	1,200.40	1,255	+4.55% ↗	1,278	1,199	2,89,846
07 Sep 2026	1,219	1,200.50	-1.52% ↘	1,224.80	1,195	61,152
04 Sep 2026	1,200	1,212.30	+1.03% ↗	1,217	1,194.40	44,457
03 Sep 2026	1,201	1,199.10	-0.16% ↘	1,217.50	1,192.40	80,543
02 Sep 2026	1,204.70	1,200.70	-0.33% ↘	1,215.40	1,187.10	77,604
01 Sep 2026	1,209	1,204.70	-0.36% ↘	1,225.50	1,197.50	94,310
31 Aug 2026	1,200	1,203.90	+0.33% ↗	1,213.90	1,188	1,94,540
28 Aug 2026	1,225	1,200	-2.04% ↘	1,225	1,196.65	55,523

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,227	1,259.50	+2.65% ↗	1,346.45	1,226.95	85,492
09 Sep 2026	1,256.15	1,218.30	-3.01% ↘	1,261.95	1,214.60	11,418
08 Sep 2026	1,193.75	1,256.15	+5.23% ↗	1,277	1,193.75	29,201
07 Sep 2026	1,210.55	1,202.70	-0.65% ↘	1,217.75	1,197.65	3,190
04 Sep 2026	1,199.95	1,210.75	+0.90% ↗	1,218.90	1,196.35	5,152
03 Sep 2026	1,212.40	1,200.35	-0.99% ↘	1,217.75	1,192.90	5,120
02 Sep 2026	1,206.75	1,200.40	-0.53% ↘	1,206.75	1,186.05	8,277
01 Sep 2026	1,215	1,206.65	-0.69% ↘	1,226.20	1,196.35	8,742
31 Aug 2026	1,204	1,205.70	+0.14% ↗	1,213.70	1,191.85	5,273
28 Aug 2026	1,212.35	1,199.55	-1.06% ↘	1,220.05	1,195.35	8,557