SO

Sundrex Oil Company Ltd.

NSE: SOCL

NSE

₹29 LIVE

▲ 0.05 (0.17%)

As of Sep 11, 16:08 · Volume 6,400

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

29

Low29

High29.05

52-Week Range · NSE

29

Low23.65

High68.80

Quote Details

Prev. Close	28.95
Open Price	29.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	29 / 29.05
52 Wk Low/High	23.65 / 68.80
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	29.02	-0.07%	Bearish
10-SMA	29.12	-0.41%	Bearish
20-SMA	29.07	-0.24%	Bearish
50-SMA	27.88	+4.02%	Bullish
100-SMA	28.96	+0.14%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	29	28.95	-0.17% ↘	29	28.95	6,400
09 Sep 2026	29.20	28.50	-2.40% ↘	29.20	28.50	14,400
08 Sep 2026	28.95	29.20	+0.86% ↗	29.20	28.95	8,000
07 Sep 2026	29.50	28.95	-1.86% ↘	29.50	28.95	3,200
04 Sep 2026	29	29.50	+1.72% ↗	29.60	29	11,200
03 Sep 2026	29	29	+0.00% ↗	29	29	1,600
02 Sep 2026	28.25	29	+2.65% ↗	29	28.10	6,400
01 Sep 2026	28	29.30	+4.64% ↗	29.60	27.70	11,200
31 Aug 2026	29	29	+0.00% ↗	29	29	6,400
28 Aug 2026	28.60	29.80	+4.20% ↗	29.90	28.60	11,200