SM

Sungold Media and Entertainment Ltd.

BSE: 541799

BSE

₹21.05 LIVE

▲ 1 (4.75%)

As of Sep 11, 16:01 · Volume 5,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

21.05

Low21.05

High21.05

52-Week Range · BSE

21.05

Low7.91

High20.10

Quote Details

Prev. Close	20.05
Open Price	21.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	21.05 / 21.05
52 Wk Low/High	7.91 / 20.10

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	19.46	+8.17%	Bullish
10-SMA	17.93	+17.40%	Bullish
20-SMA	15.13	+39.13%	Bullish
50-SMA	12.48	+68.67%	Bullish
100-SMA	15.65	+34.50%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	19.90	20.05	+0.75% ↗	20.05	19.90	10,000
09 Sep 2026	19.10	19.10	+0.00% ↗	19.10	19.10	5,000
28 Aug 2026	20.10	20.10	+0.00% ↗	20.10	20.10	10,000
25 Aug 2026	19.15	19.15	+0.00% ↗	19.15	19.15	5,000
24 Aug 2026	18.90	18.90	+0.00% ↗	18.90	18.90	5,000
21 Aug 2026	18	18	+0.00% ↗	18	18	5,000
20 Aug 2026	17.15	17.15	+0.00% ↗	17.15	17.15	5,000
19 Aug 2026	14.82	16.37	+10.46% ↗	16.37	14.82	15,000
18 Aug 2026	14.16	15.60	+10.17% ↗	15.60	14.16	10,000
17 Aug 2026	14.90	14.90	+0.00% ↗	14.90	14.90	5,000