SA

Sunil Agro Foods Ltd.

BSE: 530953

BSE

₹76.50 LIVE

▼ -3.52 (-4.60%)

As of Sep 11, 16:01 · Volume 149

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

76.50

Low76.50

High80

52-Week Range · BSE

76.50

Low73.28

High101

Quote Details

Prev. Close	80.02
Open Price	80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	76.50 / 80
52 Wk Low/High	73.28 / 101

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	81.20	-5.79%	Bearish
10-SMA	81.66	-6.32%	Bearish
20-SMA	84.41	-9.37%	Bearish
50-SMA	83.94	-8.86%	Bearish
100-SMA	83.10	-7.94%	Bearish
200-SMA	87.03	-12.10%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	80.01	80.02	+0.01% ↗	81.99	80	163
09 Sep 2026	82	82.24	+0.29% ↗	83.24	82	12
08 Sep 2026	80	79.70	-0.37% ↘	82.59	76.50	494
07 Sep 2026	83.50	80.52	-3.57% ↘	83.50	80.50	127
04 Sep 2026	83.50	83.50	+0.00% ↗	83.50	83.50	3
03 Sep 2026	78.20	81.50	+4.22% ↗	82.50	78.13	266
02 Sep 2026	83.07	82.24	-1.00% ↘	83.07	82.24	10
01 Sep 2026	82.75	79.22	-4.27% ↘	82.75	79	150
31 Aug 2026	81.45	81.95	+0.61% ↗	85	81.45	230
28 Aug 2026	80.50	85.73	+6.50% ↗	87.13	80.50	347