SH

Sunil Healthcare Ltd.

BSE: 537253

NSE BSE

₹75.50 LIVE

▲ 0 (0%)

As of Sep 11, 15:31 · Volume 909

₹75.30 LIVE

▲ 0 (0%)

As of Sep 10th 2026 · Volume 13

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

75.50

Low75

High75.70

52-Week Range · NSE

75.50

Low67.50

High82

Today's Range · BSE

75.30

Low75.30

High78

52-Week Range · BSE

75.30

Low56.35

High86.79

Quote Details

Prev. Close	75.50
Open Price	75.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	75 / 75.70
52 Wk Low/High	67.50 / 82
Market Cap (Crs)	Rs 0

Prev. Close	75.30
Open Price	78
Today's Low/High	75.30 / 78
52 Wk Low/High	56.35 / 86.79

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	78.64	-3.99%	Bearish
10-SMA	78.92	-4.33%	Bearish

Period	Simple	vs Price	Signal
5-SMA	77.60	-2.96%	Bearish
10-SMA	77.25	-2.52%	Bearish
20-SMA	73.90	+1.89%	Bullish
50-SMA	71.44	+5.40%	Bullish
100-SMA	67.74	+11.16%	Bullish
200-SMA	67.88	+10.93%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	78.78	75.50	-4.16% ↘	78.78	75.50	173
09 Sep 2026	77	78	+1.30% ↗	80.52	77	189
08 Sep 2026	79.98	79.72	-0.33% ↘	80	76.97	1,618
07 Sep 2026	79.98	79.98	+0.00% ↗	79.98	79.98	8
04 Sep 2026	79.99	79.98	-0.01% ↘	79.99	79.98	41
03 Sep 2026	79.58	79.99	+0.52% ↗	80	79.58	544
02 Sep 2026	79.74	79.58	-0.20% ↘	79.74	76.62	565
01 Sep 2026	81	79.74	-1.56% ↘	82	77.01	1,398
31 Aug 2026	80	80.76	+0.95% ↗	81	75.94	4,507
28 Aug 2026	70.05	75.93	+8.39% ↗	77	70.05	1,341

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	78	75.30	-3.46% ↘	78	75.30	13
09 Sep 2026	76.50	76	-0.65% ↘	76.50	76	8
08 Sep 2026	80.38	78.50	-2.34% ↘	80.39	76.26	334
04 Sep 2026	78	79.99	+2.55% ↗	79.99	77.51	61
02 Sep 2026	77.90	78.19	+0.37% ↗	79	76.10	899
01 Sep 2026	82.31	79.90	-2.93% ↘	82.31	78.45	2,209
31 Aug 2026	79.14	80.69	+1.96% ↗	81.30	75.01	10,052
28 Aug 2026	73.90	79.89	+8.11% ↗	80	73.40	3,046
27 Aug 2026	72.50	74	+2.07% ↗	75	72.50	508
26 Aug 2026	70	70	+0.00% ↗	70	70	8