SH

Sunil Hitech Engineers Ltd.

BSE: 532711 · NSE: SUNILHITEC

NSE BSE

₹0.35 LIVE

▲ 0 (0%)

As of Jul 16th 2019 · Volume 6,35,505

₹0.38 LIVE

▲ 0 (0%)

As of Jul 16th 2019 · Volume 99,176

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0.35

Low0.30

High0.40

52-Week Range · NSE

0.35

Low0.30

High3.70

Today's Range · BSE

0.38

Low0.38

High0.38

52-Week Range · BSE

0.38

Low0.38

High3.76

Quote Details

Prev. Close	0.35
Open Price	0.35
Today's Low/High	0.30 / 0.40
52 Wk Low/High	0.30 / 3.70
Market Cap (Crs)	Rs 26

Prev. Close	0.38
Open Price	0.38
Today's Low/High	0.38 / 0.38
52 Wk Low/High	0.38 / 3.76

Key Fundamentals

Market Cap (Crs)

26

P/E

-

EPS

0.07

Book Value

11.80

P/BV

0.03

Dividend Yield

0

Dividend

7.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	0.39	-10.26%	Bearish
10-SMA	0.43	-18.60%	Bearish
20-SMA	0.44	-20.45%	Bearish
50-SMA	0.64	-45.31%	Bearish
100-SMA	0.89	-60.67%	Bearish
200-SMA	1.26	-72.22%	Bearish

Period	Simple	vs Price	Signal
5-SMA	0.41	-7.32%	Bearish
10-SMA	0.44	-13.64%	Bearish
20-SMA	0.48	-20.83%	Bearish
50-SMA	0.67	-43.28%	Bearish
100-SMA	0.92	-58.70%	Bearish
200-SMA	1.31	-70.99%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Jul 2019	0.35	0.35	+0.00% ↗	0.40	0.30	6,35,505
15 Jul 2019	0.40	0.35	-12.50% ↘	0.40	0.35	7,26,137
12 Jul 2019	0.45	0.40	-11.11% ↘	0.45	0.35	3,86,556
11 Jul 2019	0.40	0.40	+0.00% ↗	0.45	0.40	5,18,896
10 Jul 2019	0.45	0.45	+0.00% ↗	0.50	0.45	3,44,806
09 Jul 2019	0.45	0.50	+11.11% ↗	0.50	0.40	3,43,682
08 Jul 2019	0.50	0.45	-10.00% ↘	0.50	0.45	3,05,587
05 Jul 2019	0.45	0.50	+11.11% ↗	0.50	0.45	1,64,021
04 Jul 2019	0.40	0.45	+12.50% ↗	0.50	0.40	1,40,411
03 Jul 2019	0.45	0.45	+0.00% ↗	0.45	0.40	4,01,563

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Jul 2019	0.38	0.38	+0.00% ↗	0.38	0.38	99,176
15 Jul 2019	0.41	0.39	-4.88% ↘	0.41	0.39	1,04,861
12 Jul 2019	0.43	0.41	-4.65% ↘	0.45	0.41	1,16,593
11 Jul 2019	0.43	0.43	+0.00% ↗	0.47	0.43	1,31,511
10 Jul 2019	0.45	0.45	+0.00% ↗	0.46	0.45	36,493
09 Jul 2019	0.47	0.47	+0.00% ↗	0.48	0.45	51,243
08 Jul 2019	0.50	0.47	-6.00% ↘	0.50	0.46	76,196
05 Jul 2019	0.45	0.48	+6.67% ↗	0.49	0.45	1,58,827
04 Jul 2019	0.47	0.47	+0.00% ↗	0.47	0.43	88,226
03 Jul 2019	0.47	0.45	-4.26% ↘	0.47	0.43	47,185