SI

Sunil Industries Ltd.

BSE: 521232

BSE

₹73.81 LIVE

▲ 0 (0%)

As of Sep 11, 16:00 · Volume 100

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

73.81

Low73.81

High73.81

52-Week Range · BSE

73.81

Low59.50

High99.95

Quote Details

Prev. Close	73.81
Open Price	73.81
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	73.81 / 73.81
52 Wk Low/High	59.50 / 99.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	73.96	-0.20%	Bearish
10-SMA	75.58	-2.34%	Bearish
20-SMA	76.90	-4.02%	Bearish
50-SMA	76.49	-3.50%	Bearish
100-SMA	81.25	-9.16%	Bearish
200-SMA	82.91	-10.98%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	73.81	73.81	+0.00% ↗	73.81	73.81	300
28 Aug 2026	70.30	70.30	+0.00% ↗	70.30	70.30	100
26 Aug 2026	74	74	+0.00% ↗	74	74	100
25 Aug 2026	75	77.70	+3.60% ↗	77.70	75	600
24 Aug 2026	74	74	+0.00% ↗	74	74	100
20 Aug 2026	74	74	+0.00% ↗	74	74	200
19 Aug 2026	74.10	74.10	+0.00% ↗	74.10	74.10	300
18 Aug 2026	78	78	+0.00% ↗	78	78	100
14 Aug 2026	81.90	81.90	+0.00% ↗	81.90	81.90	100
10 Aug 2026	85	78	-8.24% ↘	85.93	78	1,300