SR

Sunlite Recycling Industries Ltd.

NSE: SUNLITE

NSE

₹683.65 LIVE

▼ -21.85 (-3.20%)

As of Sep 11, 16:08 · Volume 81,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

683.65

Low636.80

High703

52-Week Range · NSE

683.65

Low164.95

High718

Quote Details

Prev. Close	705.50
Open Price	660.20
Bid Price (Qty)	683.65 (600)
Offer Price (Qty)	0 (0)
Today's Low/High	636.80 / 703
52 Wk Low/High	164.95 / 718
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	600.60	+13.83%	Bullish
10-SMA	572.93	+19.33%	Bullish
20-SMA	533.60	+28.12%	Bullish
50-SMA	482.18	+41.78%	Bullish
100-SMA	471.88	+44.88%	Bullish
200-SMA	407.34	+67.83%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	666	705.50	+5.93% ↗	718	666	1,14,600
09 Sep 2026	582	655.55	+12.64% ↗	665	575	1,19,700
08 Sep 2026	545	562.65	+3.24% ↗	564	536.50	39,600
07 Sep 2026	525.05	536.80	+2.24% ↗	540	516	24,600
04 Sep 2026	540.35	542.50	+0.40% ↗	550	540.05	11,400
03 Sep 2026	541.55	540.35	-0.22% ↘	547	538	9,000
02 Sep 2026	551	550	-0.18% ↘	555.60	538.75	11,700
01 Sep 2026	560	555.45	-0.81% ↘	560	546	29,400
31 Aug 2026	546	546.10	+0.02% ↗	550	528	49,800
28 Aug 2026	525	534.35	+1.78% ↗	545.95	500	54,900