Sunshield Chemicals Ltd.

BSE: 530845

₹1,200.20

▼ -31.50 (-2.62%)

As of Sep 11, 16:08 · Volume 4,670

₹1,220.60

▼ -8.15 (-0.67%)

As of Sep 11, 16:01 · Volume 1,044

Price Chart

Today's Range · NSE

1,200.20

Low1,185.70

High1,249

52-Week Range · NSE

1,200.20

Low1,130

High1,284.80

Today's Range · BSE

1,220.60

Low1,187

High1,230

52-Week Range · BSE

1,220.60

Low721.05

High1,320

Quote Details

Prev. Close	1,231.70
Open Price	1,220
Bid Price (Qty)	1,200.20 (31)
Offer Price (Qty)	0 (0)
Today's Low/High	1,185.70 / 1,249
52 Wk Low/High	1,130 / 1,284.80
Market Cap (Crs)	Rs 0

Prev. Close	1,228.75
Open Price	1,230
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,187 / 1,230
52 Wk Low/High	721.05 / 1,320

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,233.04	-2.66%	Bearish
10-SMA	1,190.67	+0.80%	Bullish
20-SMA	1,203.91	-0.31%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,232.70	-0.98%	Bearish
10-SMA	1,188.84	+2.67%	Bullish
20-SMA	1,204.37	+1.35%	Bullish
50-SMA	1,196.60	+2.01%	Bullish
100-SMA	1,109.40	+10.02%	Bullish
200-SMA	985.53	+23.85%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Sep 2026	1,220	1,200.20	-1.62% ↘	1,249	1,185.70	4,670
10 Sep 2026	1,240	1,231.70	-0.67% ↘	1,251.80	1,204.10	3,247
09 Sep 2026	1,259.90	1,225.30	-2.75% ↘	1,259.90	1,180.80	1,041
08 Sep 2026	1,268.60	1,239.40	-2.30% ↘	1,284.80	1,230	2,607
07 Sep 2026	1,175	1,268.60	+7.97% ↗	1,275	1,155	13,356
04 Sep 2026	1,169.50	1,144.90	-2.10% ↘	1,169.50	1,140.10	981
03 Sep 2026	1,170	1,145.10	-2.13% ↘	1,170	1,133	2,400
02 Sep 2026	1,135.10	1,150	+1.31% ↗	1,179	1,135.10	1,386
01 Sep 2026	1,181	1,152.70	-2.40% ↘	1,193	1,133.90	2,042
31 Aug 2026	1,182	1,148.80	-2.81% ↘	1,200	1,130	3,753

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Sep 2026	1,230	1,205.10	-2.02% ↘	1,230	1,187	1,044
10 Sep 2026	1,244.65	1,228.75	-1.28% ↘	1,249	1,213.95	613
09 Sep 2026	1,226	1,229.75	+0.31% ↗	1,242	1,210	383
08 Sep 2026	1,285.60	1,233.30	-4.07% ↘	1,299	1,225	542
07 Sep 2026	1,217.65	1,266.60	+4.02% ↗	1,274.80	1,216.70	3,086
04 Sep 2026	1,145	1,142.75	-0.20% ↘	1,155	1,140	415
03 Sep 2026	1,173	1,140	-2.81% ↘	1,173	1,140	273
02 Sep 2026	1,148	1,149.30	+0.11% ↗	1,150	1,139.95	368
01 Sep 2026	1,170.95	1,147.05	-2.04% ↘	1,175	1,145	946
31 Aug 2026	1,198	1,145.75	-4.36% ↘	1,198	1,138.05	1,226

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article