SR

Sunteck Realty Ltd.

BSE: 512179 · NSE: SUNTECK

NSE BSE

₹288 LIVE

▼ -1.80 (-0.63%)

As of Sep 11, 16:08 · Volume 1,27,980

₹288.65 LIVE

▼ -1.95 (-0.68%)

As of Sep 11, 16:01 · Volume 6,347

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

288

Low282.10

High289.90

52-Week Range · NSE

288

Low270.75

High472.50

Today's Range · BSE

288.65

Low282.40

High289.10

52-Week Range · BSE

288.65

Low270.30

High472.05

Quote Details

Prev. Close	289.80
Open Price	288.25
Bid Price (Qty)	288 (71)
Offer Price (Qty)	0 (0)
Today's Low/High	282.10 / 289.90
52 Wk Low/High	270.75 / 472.50
Market Cap (Crs)	Rs 1

Prev. Close	290.60
Open Price	286.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	282.40 / 289.10
52 Wk Low/High	270.30 / 472.05

Key Fundamentals

Market Cap (Crs)

1

P/E

20.69

EPS

-

Book Value

168.05

P/BV

1.16

Dividend Yield

0.52

Dividend

150%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	294.18	-2.10%	Bearish
10-SMA	297.62	-3.23%	Bearish
20-SMA	300.07	-4.02%	Bearish
50-SMA	306.02	-5.89%	Bearish
100-SMA	310.07	-7.12%	Bearish
200-SMA	345.72	-16.70%	Bearish

Period	Simple	vs Price	Signal
5-SMA	294.41	-1.96%	Bearish
10-SMA	297.61	-3.01%	Bearish
20-SMA	300.04	-3.80%	Bearish
50-SMA	306.03	-5.68%	Bearish
100-SMA	310.16	-6.94%	Bearish
200-SMA	345.75	-16.51%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	293.95	289.80	-1.41% ↘	293.95	288	1,02,409
09 Sep 2026	295.80	291.70	-1.39% ↘	296.95	290.45	85,230
08 Sep 2026	294.40	295.90	+0.51% ↗	297.30	290.30	1,14,285
07 Sep 2026	299.50	294	-1.84% ↘	300.10	293	1,12,311
04 Sep 2026	297.50	299.50	+0.67% ↗	300.70	297.50	71,967
03 Sep 2026	295.90	297.75	+0.63% ↗	300.65	295.90	94,850
02 Sep 2026	301	295.50	-1.83% ↘	301	294.20	1,44,955
01 Sep 2026	302.75	303.25	+0.17% ↗	309.95	298.10	1,60,918
31 Aug 2026	306	302.75	-1.06% ↘	306	300.45	74,196
28 Aug 2026	307.85	306	-0.60% ↘	309.45	304.65	77,659

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	292	290.60	-0.48% ↘	294.35	288.05	10,177
09 Sep 2026	296.85	292.35	-1.52% ↘	296.85	290.25	5,870
08 Sep 2026	293	295.90	+0.99% ↗	297.35	290.55	12,543
07 Sep 2026	300.05	293.70	-2.12% ↘	300.05	293.30	4,118
04 Sep 2026	299.95	299.50	-0.15% ↘	300.55	298.40	3,649
03 Sep 2026	299.15	297.10	-0.69% ↘	300.55	296.40	4,244
02 Sep 2026	300.55	295.80	-1.58% ↘	300.55	294.90	6,744
01 Sep 2026	303	302.45	-0.18% ↘	305	298	7,299
31 Aug 2026	307.85	302.90	-1.61% ↘	307.85	300.50	4,806
28 Aug 2026	309.90	305.75	-1.34% ↘	309.90	304.60	3,976