Super Sales India Ltd.

BSE: 512527 · NSE: SUPER

₹296

▲ 0 (0%)

As of Jan 28th 2015 · Volume 262

₹1,250

▲ 45.95 (3.68%)

As of Sep 11, 16:01 · Volume 424

Price Chart

Today's Range · NSE

296

Low296

High296.05

52-Week Range · NSE

296

Low228.20

High479

Today's Range · BSE

1,250

Low1,200

High1,259

52-Week Range · BSE

1,250

Low530

High1,298.50

Quote Details

Prev. Close	296
Open Price	296.05
Today's Low/High	296 / 296.05
52 Wk Low/High	228.20 / 479
Market Cap (Crs)	Rs 0

Prev. Close	1,204.05
Open Price	1,200
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,200 / 1,259
52 Wk Low/High	530 / 1,298.50

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	303.84	-2.58%	Bearish
10-SMA	300.92	-1.63%	Bearish
20-SMA	293.59	+0.82%	Bullish
50-SMA	301.67	-1.88%	Bearish
100-SMA	324.99	-8.92%	Bearish
200-SMA	375.18	-21.10%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,239.74	+0.83%	Bullish
10-SMA	1,230.83	+1.56%	Bullish
20-SMA	1,217.48	+2.67%	Bullish
50-SMA	1,097.69	+13.88%	Bullish
100-SMA	952.50	+31.23%	Bullish
200-SMA	807.49	+54.80%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
28 Jan 2015	296.05	296	-0.02% ↘	296.05	296	262
27 Jan 2015	300.10	299.15	-0.32% ↘	306	296	1,574
22 Jan 2015	300.40	305	+1.53% ↗	305.05	300.40	105
21 Jan 2015	307	307	+0.00% ↗	307	307	178
20 Jan 2015	319.90	312.05	-2.45% ↘	319.90	308.80	213
19 Jan 2015	300.50	312	+3.83% ↗	313	300.50	113
16 Jan 2015	314.75	295.40	-6.15% ↘	330	295	155
13 Jan 2015	290	290	+0.00% ↗	290	290	100
12 Jan 2015	291.15	291.15	+0.00% ↗	295	291.15	117
09 Jan 2015	283.25	301.50	+6.44% ↗	318	283.25	42

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,249.40	1,204.05	-3.63% ↘	1,249.40	1,200	224
09 Sep 2026	1,264.50	1,216.85	-3.77% ↘	1,264.50	1,205	287
08 Sep 2026	1,224	1,268.35	+3.62% ↗	1,280	1,211.10	1,322
07 Sep 2026	1,260	1,254.45	-0.44% ↘	1,291	1,247	1,703
04 Sep 2026	1,261	1,255	-0.48% ↘	1,280	1,240	1,267
03 Sep 2026	1,210.20	1,240.25	+2.48% ↗	1,261	1,200.10	692
02 Sep 2026	1,200	1,235	+2.92% ↗	1,242	1,200	774
01 Sep 2026	1,210.50	1,202.15	-0.69% ↘	1,210.50	1,185	1,387
31 Aug 2026	1,180	1,214.15	+2.89% ↗	1,231.95	1,180	224
28 Aug 2026	1,224	1,218	-0.49% ↘	1,224	1,152.40	148

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article