S

Superhouse Ltd.

BSE: 523283 · NSE: SUPERHOUSE

NSE BSE

₹169.66 LIVE

▼ -2.01 (-1.18%)

As of Sep 11, 16:08 · Volume 5,993

₹173.75 LIVE

▲ 4.10 (2.36%)

As of Sep 11, 16:01 · Volume 897

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

169.66

Low166.60

High173.87

52-Week Range · NSE

169.66

Low128.55

High201.95

Today's Range · BSE

173.75

Low165.95

High173.75

52-Week Range · BSE

173.75

Low127.80

High201.50

Quote Details

Prev. Close	171.67
Open Price	168.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	166.60 / 173.87
52 Wk Low/High	128.55 / 201.95
Market Cap (Crs)	Rs 77

Prev. Close	169.65
Open Price	169.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	165.95 / 173.75
52 Wk Low/High	127.80 / 201.50

Key Fundamentals

Market Cap (Crs)

77

P/E

62.19

EPS

11.07

Book Value

367.56

P/BV

0.41

Dividend Yield

0.46

Dividend

8%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	172.45	-1.62%	Bearish
10-SMA	171.86	-1.28%	Bearish
20-SMA	170.60	-0.55%	Bearish
50-SMA	163.98	+3.46%	Bullish
100-SMA	158.81	+6.83%	Bullish
200-SMA	154.71	+9.66%	Bullish

Period	Simple	vs Price	Signal
5-SMA	171.72	+1.18%	Bullish
10-SMA	171.17	+1.51%	Bullish
20-SMA	169.62	+2.43%	Bullish
50-SMA	163.48	+6.28%	Bullish
100-SMA	158.20	+9.83%	Bullish
200-SMA	155.30	+11.88%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	183	171.67	-6.19% ↘	186.70	168.15	37,503
09 Sep 2026	168.50	180.05	+6.85% ↗	189	167.04	73,213
08 Sep 2026	170.62	170.70	+0.05% ↗	172	167.02	1,114
07 Sep 2026	168.01	170.62	+1.55% ↗	172.30	166	3,532
04 Sep 2026	168.74	169.23	+0.29% ↗	171	166.54	2,738
03 Sep 2026	168.54	168.74	+0.12% ↗	170.78	165.15	4,295
02 Sep 2026	173.80	168.37	-3.12% ↘	173.80	168.10	3,375
01 Sep 2026	174	173.09	-0.52% ↘	174.87	167.10	5,670
31 Aug 2026	175.57	170.60	-2.83% ↘	175.57	166.25	6,452
28 Aug 2026	169.15	175.57	+3.80% ↗	177.90	169.15	3,321

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	187	169.65	-9.28% ↘	187	168.75	976
09 Sep 2026	166.05	180	+8.40% ↗	186.90	166.05	8,093
08 Sep 2026	170	167.95	-1.21% ↘	170	166	198
07 Sep 2026	162.75	171	+5.07% ↗	171	162.75	136
04 Sep 2026	166.25	170	+2.26% ↗	170	166	600
03 Sep 2026	171	166.10	-2.87% ↘	171	161.25	482
02 Sep 2026	172.75	170.60	-1.24% ↘	173.80	166.20	369
01 Sep 2026	171.85	173.80	+1.13% ↗	173.95	168	95
31 Aug 2026	164.35	176.55	+7.42% ↗	181	164.35	517
28 Aug 2026	177.95	166	-6.72% ↘	177.95	166	59