SI

Superior Industrial Enterprises Ltd.

BSE: 519234

NSE BSE

₹30 LIVE

▲ 0.65 (2.17%)

As of Sep 11, 15:31 · Volume 169

₹31.74 LIVE

▲ 1.41 (4.44%)

As of Sep 11, 16:01 · Volume 3

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

30

Low28.10

High30

52-Week Range · NSE

30

Low29

High44.54

Today's Range · BSE

31.74

Low31.24

High31.74

52-Week Range · BSE

31.74

Low27.01

High58.40

Quote Details

Prev. Close	29.35
Open Price	29.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	28.10 / 30
52 Wk Low/High	29 / 44.54
Market Cap (Crs)	Rs 0

Prev. Close	30.33
Open Price	31.24
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	31.24 / 31.74
52 Wk Low/High	27.01 / 58.40

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	30.32	-1.06%	Bearish
10-SMA	31.26	-4.03%	Bearish

Period	Simple	vs Price	Signal
5-SMA	31.75	-0.03%	Bearish
10-SMA	32.98	-3.76%	Bearish
20-SMA	34.25	-7.33%	Bearish
50-SMA	32.52	-2.40%	Bearish
100-SMA	32.50	-2.34%	Bearish
200-SMA	36.76	-13.66%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	29	29.35	+1.21% ↗	29.35	29	379
09 Sep 2026	29.55	29.35	-0.68% ↘	29.55	29.34	346
08 Sep 2026	30.94	30.20	-2.39% ↘	30.94	29.30	1,617
07 Sep 2026	31.90	30.79	-3.48% ↘	32.99	30.42	121
04 Sep 2026	32	31.90	-0.31% ↘	32	30.88	748
03 Sep 2026	30.88	30.89	+0.03% ↗	32.98	30.88	3,436
02 Sep 2026	33.31	32.50	-2.43% ↘	33.31	30.90	423
01 Sep 2026	32.31	32.50	+0.59% ↗	32.50	31.17	652
31 Aug 2026	32.78	32.31	-1.43% ↘	32.78	31.15	2,373
28 Aug 2026	36.21	32.78	-9.47% ↘	36.21	32.77	5,545

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	30	30.33	+1.10% ↗	30.98	30	30
09 Sep 2026	30.11	30.54	+1.43% ↗	31.35	29.80	205
08 Sep 2026	33	31.35	-5.00% ↘	33	31.35	2
07 Sep 2026	33	33	+0.00% ↗	33	33	1
01 Sep 2026	35.29	33.53	-4.99% ↘	35.29	33.53	21
31 Aug 2026	35.29	35.29	+0.00% ↗	35.29	35.29	1
28 Aug 2026	36.21	33.86	-6.49% ↘	36.21	32.80	2,386
27 Aug 2026	31.25	34.49	+10.37% ↗	34.50	31.25	5,265
26 Aug 2026	33	32.86	-0.42% ↘	35.89	32.85	2,464
25 Aug 2026	36.38	34.57	-4.98% ↘	36.38	34.57	218