SP

Supha Pharmachem Ltd.

BSE: 539561

BSE

₹0.26 LIVE

▼ -0.01 (-3.85%)

As of Sep 11, 16:01 · Volume 11,14,775

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

0.26

Low0.26

High0.27

52-Week Range · BSE

0.26

Low0.25

High1.80

Quote Details

Prev. Close	0.27
Open Price	0.27
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0.26 / 0.27
52 Wk Low/High	0.25 / 1.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	0.27	-3.70%	Bearish
10-SMA	0.28	-7.14%	Bearish
20-SMA	0.29	-10.34%	Bearish
50-SMA	0.31	-16.13%	Bearish
100-SMA	0.33	-21.21%	Bearish
200-SMA	0.64	-59.38%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Sep 2026	0.27	0.26	-3.70% ↘	0.27	0.26	11,14,775
10 Sep 2026	0.26	0.27	+3.85% ↗	0.27	0.26	19,19,372
09 Sep 2026	0.27	0.27	+0.00% ↗	0.27	0.26	10,06,290
08 Sep 2026	0.28	0.27	-3.57% ↘	0.28	0.27	16,24,199
07 Sep 2026	0.27	0.28	+3.70% ↗	0.28	0.26	24,70,803
04 Sep 2026	0.28	0.27	-3.57% ↘	0.28	0.27	31,95,782
03 Sep 2026	0.28	0.28	+0.00% ↗	0.29	0.28	19,15,846
02 Sep 2026	0.30	0.29	-3.33% ↘	0.30	0.28	8,62,768
01 Sep 2026	0.28	0.29	+3.57% ↗	0.30	0.28	15,96,597
31 Aug 2026	0.30	0.29	-3.33% ↘	0.30	0.29	14,55,097