SP

Supra Pacific Financial Services Ltd.

BSE: 540168

BSE

₹34.17 LIVE

▼ -0.14 (-0.41%)

As of Sep 11, 16:01 · Volume 14,679

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

34.17

Low33.36

High34.39

52-Week Range · BSE

34.17

Low22.41

High35.97

Quote Details

Prev. Close	34.31
Open Price	34.39
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	33.36 / 34.39
52 Wk Low/High	22.41 / 35.97

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	34.20	-0.09%	Bearish
10-SMA	34	+0.50%	Bullish
20-SMA	33.65	+1.55%	Bullish
50-SMA	33.57	+1.79%	Bullish
100-SMA	31.11	+9.84%	Bullish
200-SMA	29.43	+16.11%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	34	34.31	+0.91% ↗	34.39	33.50	24,973
09 Sep 2026	34.34	33.93	-1.19% ↘	34.45	33.35	31,147
08 Sep 2026	34	34.02	+0.06% ↗	34.88	33.32	44,088
07 Sep 2026	34.40	34.37	-0.09% ↘	35	33.70	68,513
04 Sep 2026	33.97	34.38	+1.21% ↗	34.70	33.62	1,40,263
03 Sep 2026	33.98	33.96	-0.06% ↘	33.99	33.60	42,179
02 Sep 2026	33.97	33.98	+0.03% ↗	33.99	32.53	41,101
01 Sep 2026	33.82	33.82	+0.00% ↗	34	33.32	50,304
31 Aug 2026	33.73	33.74	+0.03% ↗	33.82	33.05	20,529
28 Aug 2026	33.05	33.46	+1.24% ↗	33.84	32.50	44,304