SE

Suprajit Engineering Ltd.

BSE: 532509 · NSE: SUPRAJIT

NSE BSE

₹488.90 LIVE

▼ -11.40 (-2.33%)

As of Sep 11, 16:08 · Volume 1,05,726

₹489 LIVE

▼ -10.90 (-2.23%)

As of Sep 11, 16:01 · Volume 1,752

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

488.90

Low480.30

High497

52-Week Range · NSE

488.90

Low389.95

High559.25

Today's Range · BSE

489

Low480.60

High499.40

52-Week Range · BSE

489

Low389.80

High559

Quote Details

Prev. Close	500.30
Open Price	497
Bid Price (Qty)	488.90 (29)
Offer Price (Qty)	0 (0)
Today's Low/High	480.30 / 497
52 Wk Low/High	389.95 / 559.25
Market Cap (Crs)	Rs 1

Prev. Close	499.90
Open Price	499.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	480.60 / 499.40
52 Wk Low/High	389.80 / 559

Key Fundamentals

Market Cap (Crs)

1

P/E

36.79

EPS

20.03

Book Value

117.22

P/BV

4.51

Dividend Yield

0.71

Dividend

200%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	482.80	+1.26%	Bullish
10-SMA	492.02	-0.63%	Bearish
20-SMA	502.28	-2.66%	Bearish
50-SMA	501.38	-2.49%	Bearish
100-SMA	473.32	+3.29%	Bullish
200-SMA	456.27	+7.15%	Bullish

Period	Simple	vs Price	Signal
5-SMA	483.04	+1.23%	Bullish
10-SMA	491.95	-0.60%	Bearish
20-SMA	502.22	-2.63%	Bearish
50-SMA	501.32	-2.46%	Bearish
100-SMA	473.26	+3.33%	Bullish
200-SMA	456.33	+7.16%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	486.85	500.30	+2.76% ↗	505	481.05	1,43,145
09 Sep 2026	478.70	485.45	+1.41% ↗	488.50	465	99,934
08 Sep 2026	473.20	475.60	+0.51% ↗	477.40	468.55	38,920
07 Sep 2026	479	473.20	-1.21% ↘	482	470.15	47,325
04 Sep 2026	488	479.45	-1.75% ↘	488	476.50	56,637
03 Sep 2026	504.25	489.70	-2.89% ↘	505.65	486	72,817
02 Sep 2026	506.55	501.30	-1.04% ↘	509.70	497	1,16,904
01 Sep 2026	503.45	506.45	+0.60% ↗	509	496.60	69,927
31 Aug 2026	503	503.50	+0.10% ↗	509.65	499.60	57,697
28 Aug 2026	501.20	505.25	+0.81% ↗	509.40	501	84,894

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	485	499.90	+3.07% ↗	503	482.05	4,365
09 Sep 2026	474.60	485	+2.19% ↗	488.50	468	8,497
08 Sep 2026	470.95	476.55	+1.19% ↗	476.95	468.40	3,268
07 Sep 2026	475.20	473.30	-0.40% ↘	481.15	471	4,907
04 Sep 2026	486.65	480.45	-1.27% ↘	487.45	477.40	3,776
03 Sep 2026	500	489.35	-2.13% ↘	502.85	486.65	16,707
02 Sep 2026	510	501.45	-1.68% ↘	510	497	1,23,684
01 Sep 2026	507.35	506	-0.27% ↘	509	496	6,53,418
31 Aug 2026	501.05	503.90	+0.57% ↗	508.25	501	1,430
28 Aug 2026	500.55	503.55	+0.60% ↗	508.80	500.05	4,418